Ternoa Historical Data

CAPS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $ 0.0198
+6.99%
$ 13 million $ 265,118
Jun 4, 2022 $ 0.0184
+3.25%
$ 12.14 million $ 314,437
Jun 3, 2022 $ 0.0179
-1.51%
$ 11.76 million $ 273,607
Jun 2, 2022 $ 0.0181
-0.90%
$ 10.84 million $ 227,259
Jun 1, 2022 $ 0.0183
-8.58%
$ 10.94 million $ 279,708
May 31, 2022 $ 0.02
-2.37%
$ 11.96 million $ 273,775
May 30, 2022 $ 0.0205
+7.94%
$ 12.23 million $ 312,968
May 29, 2022 $ 0.019
-1.79%
$ 11.33 million $ 254,026
May 28, 2022 $ 0.0193
+1.50%
$ 11.52 million $ 274,600
May 27, 2022 $ 0.019
-3.14%
$ 11.34 million $ 270,643
May 26, 2022 $ 0.0196
-6.19%
$ 11.71 million $ 249,017
May 25, 2022 $ 0.0209
-1.38%
$ 12.55 million $ 287,143
May 24, 2022 $ 0.0212
+8.27%
$ 12.74 million $ 322,108
May 23, 2022 $ 0.0196
-1.08%
$ 11.78 million $ 244,134
May 22, 2022 $ 0.0198
+1.40%
$ 11.91 million $ 261,271
May 21, 2022 $ 0.0195
+0.00%
$ 11.74 million $ 199,517
May 20, 2022 $ 0.0195
-1.07%
$ 11.74 million $ 193,107
May 19, 2022 $ 0.0198
+0.89%
$ 11.87 million $ 241,847
May 18, 2022 $ 0.0196
-1.02%
$ 11.76 million $ 321,848
May 17, 2022 $ 0.0198
-3.00%
$ 11.88 million $ 253,991
May 16, 2022 $ 0.0204
+0.64%
$ 12.29 million $ 300,000
May 15, 2022 $ 0.0203
+9.83%
$ 12.19 million $ 355,048
May 14, 2022 $ 0.0185
-1.78%
$ 11.11 million $ 264,660
May 13, 2022 $ 0.0188
+11.81%
$ 11.29 million $ 282,470
May 12, 2022 $ 0.0168
-1.76%
$ 2.5 million $ 272,946
May 11, 2022 $ 0.0171
-21.99%
$ 2.54 million $ 326,454
May 10, 2022 $ 0.0219
-3.11%
$ 3.26 million $ 306,764
May 9, 2022 $ 0.0226
-7.41%
$ -- $ 347,374
Download