Ternoa Historical Data

CAPS Page 31
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $0.0172
-2.76%
$13.89 million $285,263
Aug 3, 2022 $0.0177
-2.18%
$13.38 million $593,716
Aug 2, 2022 $0.0181
-0.32%
$13.68 million $246,103
Aug 1, 2022 $0.0181
-2.34%
$13.72 million $531,370
Jul 31, 2022 $0.0186
-1.06%
$14.05 million $468,223
Jul 30, 2022 $0.0188
-0.62%
$14.2 million $237,751
Jul 29, 2022 $0.0189
+1.37%
$14.29 million $296,002
Jul 28, 2022 $0.0186
+6.18%
$14.1 million $75,507
Jul 27, 2022 $0.0176
+9.52%
$13.28 million $33,420
Jul 26, 2022 $0.016
-0.96%
$12.12 million $59,820
Jul 25, 2022 $0.0162
-6.12%
$12.24 million $51,435
Jul 24, 2022 $0.0172
+3.29%
$13.04 million $306,920
Jul 23, 2022 $0.0167
+0.32%
$12.62 million $43,823
Jul 22, 2022 $0.0166
-1.50%
$12.58 million $47,948
Jul 21, 2022 $0.0169
-3.88%
$12.75 million $335,713
Jul 20, 2022 $0.0175
-0.96%
$13.26 million $276,163
Jul 19, 2022 $0.0177
-0.02%
$13.39 million $322,523
Jul 18, 2022 $0.0177
+5.18%
$13.38 million $352,935
Jul 17, 2022 $0.0168
-0.85%
$12.74 million $269,661
Jul 16, 2022 $0.017
+5.53%
$12.85 million $303,166
Jul 15, 2022 $0.0161
+1.07%
$12.18 million $305,437
Jul 14, 2022 $0.0159
+7.45%
$12.05 million $239,793
Jul 13, 2022 $0.0148
-2.90%
$11.18 million $277,879
Jul 12, 2022 $0.0152
-3.62%
$11.51 million $242,975
Jul 11, 2022 $0.0158
+2.77%
$11.98 million $265,532
Jul 10, 2022 $0.0154
-4.04%
$11.63 million $263,156
Jul 9, 2022 $0.0161
+2.90%
$12.12 million $45,186
Jul 8, 2022 $0.0156
-1.95%
$11.79 million $213,681
Jul 7, 2022 $0.016
+4.89%
$12.04 million $301,483
Jul 6, 2022 $0.0152
-1.44%
$11.07 million $236,276
Jul 5, 2022 $0.0154
-6.35%
$11.24 million $254,195
Jul 4, 2022 $0.0165
+17.47%
$12 million $307,305
Jul 3, 2022 $0.0141
+0.56%
$10.23 million $176,169
Jul 2, 2022 $0.014
+1.46%
$9.46 million $203,291
Jul 1, 2022 $0.0138
-3.46%
$9.3 million $214,124
Jun 30, 2022 $0.0143
-5.96%
$9.64 million $235,806
Jun 29, 2022 $0.0152
-0.79%
$10.25 million $241,118
Jun 28, 2022 $0.0153
-4.16%
$10.13 million $191,148
Jun 27, 2022 $0.016
+2.74%
$10.58 million $215,554
Jun 26, 2022 $0.0155
-3.95%
$10.29 million $260,377
Jun 25, 2022 $0.0162
+4.75%
$10.76 million $272,666
Jun 24, 2022 $0.0155
+3.42%
$10.27 million $208,360
Jun 23, 2022 $0.015
+1.17%
$9.93 million $204,433
Jun 22, 2022 $0.0148
+2.27%
$9.82 million $195,518
Jun 21, 2022 $0.0145
+3.98%
$9.6 million $153,124
Jun 20, 2022 $0.0139
+2.94%
$9.23 million $218,670
Jun 19, 2022 $0.0136
+11.36%
$9.04 million $225,067
Jun 18, 2022 $0.0122
-10.56%
$8.12 million $241,942
Jun 17, 2022 $0.0137
+0.87%
$9.07 million $234,456
Jun 16, 2022 $0.0136
-4.75%
$9 million $252,204