Ternoa Historical Data

CAPS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.000559
-0.22%
$ 1.28 million $ 13,720
Feb 9, 12 AM $ 0.00056
-0.46%
$ 1.28 million $ 13,761
Feb 8, 11 PM $ 0.000563
-0.26%
$ 1.28 million $ 13,753
Feb 8, 10 PM $ 0.000564
+0.33%
$ 1.29 million $ 13,753
Feb 8, 9 PM $ 0.000563
-1.23%
$ 1.28 million $ 13,874
Feb 8, 8 PM $ 0.00057
+0.24%
$ 1.3 million $ 14,386
Feb 8, 7 PM $ 0.000568
+0.21%
$ 1.3 million $ 14,873
Feb 8, 6 PM $ 0.000567
+0.85%
$ 1.29 million $ 15,359
Feb 8, 5 PM $ 0.000562
+0.25%
$ 1.28 million $ 15,867
Feb 8, 4 PM $ 0.000565
-0.25%
$ 1.28 million $ 16,380
Feb 8, 3 PM $ 0.000566
-0.98%
$ 1.29 million $ 16,844
Feb 8, 2 PM $ 0.000572
-0.01%
$ 1.31 million $ 17,357
Feb 8, 1 PM $ 0.000572
+0.16%
$ 1.31 million $ 17,918
Feb 8, 12 PM $ 0.000571
+0.11%
$ 1.3 million $ 18,434
Feb 8, 11 AM $ 0.00057
+1.48%
$ 1.3 million $ 19,138
Feb 8, 10 AM $ 0.000562
-0.22%
$ 1.28 million $ 19,656
Feb 8, 9 AM $ 0.000563
-1.24%
$ 1.29 million $ 20,121
Feb 8, 8 AM $ 0.00057
+2.29%
$ 1.3 million $ 20,718
Feb 8, 7 AM $ 0.000558
-0.32%
$ 1.27 million $ 21,135
Feb 8, 6 AM $ 0.000559
-0.86%
$ 1.28 million $ 21,628
Feb 8, 5 AM $ 0.000564
+0.97%
$ 1.29 million $ 22,265
Feb 8, 4 AM $ 0.000559
-0.24%
$ 1.28 million $ 22,815
Feb 8, 3 AM $ 0.00056
-0.67%
$ 1.28 million $ 23,218
Feb 8, 2 AM $ 0.000564
+0.47%
$ 1.29 million $ 23,691
Feb 8, 1 AM $ 0.000561
+0.22%
$ 1.28 million $ 24,261
Feb 8, 12 AM $ 0.00056
-1.12%
$ 1.28 million $ 24,694
Feb 7, 11 PM $ 0.000567
-0.05%
$ 1.29 million $ 25,063
Feb 7, 10 PM $ 0.000567
-0.39%
$ 1.29 million $ 25,663
Feb 7, 9 PM $ 0.000569
+0.41%
$ 1.3 million $ 25,958
Feb 7, 8 PM $ 0.000567
+0.10%
$ 1.29 million $ 25,884
Feb 7, 7 PM $ 0.000566
+0.98%
$ 1.29 million $ 25,948
Feb 7, 6 PM $ 0.00056
+1.36%
$ 1.28 million $ 25,863
Feb 7, 5 PM $ 0.000559
+0.37%
$ 1.28 million $ 25,919
Feb 7, 4 PM $ 0.000557
+1.00%
$ 1.26 million $ 26,079
Feb 7, 3 PM $ 0.000552
+0.80%
$ 1.26 million $ 26,240
Feb 7, 2 PM $ 0.00055
-0.81%
$ 1.25 million $ 26,316
Feb 7, 1 PM $ 0.000554
-0.01%
$ 1.26 million $ 26,123
Feb 7, 12 PM $ 0.000554
+2.60%
$ 1.26 million $ 26,100
Feb 7, 11 AM $ 0.00054
-0.99%
$ 1.23 million $ 25,926
Feb 7, 10 AM $ 0.000546
-0.06%
$ 1.25 million $ 25,920
Feb 7, 9 AM $ 0.000546
-0.53%
$ 1.25 million $ 25,913
Feb 7, 8 AM $ 0.000549
+0.68%
$ 1.25 million $ 26,251
Feb 7, 7 AM $ 0.000545
-0.70%
$ 1.24 million $ 26,403
Feb 7, 6 AM $ 0.000549
-2.00%
$ 1.25 million $ 26,484
Feb 7, 5 AM $ 0.00056
+0.76%
$ 1.28 million $ 26,366
Feb 7, 4 AM $ 0.000556
-0.24%
$ 1.27 million $ 26,281
Feb 7, 3 AM $ 0.000557
+0.78%
$ 1.27 million $ 25,963
Feb 7, 2 AM $ 0.000553
-0.60%
$ 1.26 million $ 25,560
Feb 7, 1 AM $ 0.000556
+1.65%
$ 1.25 million $ 25,132
Feb 7, 12 AM $ 0.000547
-1.43%
$ 1.25 million $ 24,836