Ternoa Historical Data

CAPS Page 31
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $0.000378
-2.31%
$869,038 $4,216
Jul 12, 5 AM $0.000387
+2.56%
$889,616 $3,989
Jul 12, 4 AM $0.000377
+0.00%
$867,378 $915
Jul 12, 3 AM $0.000377
+0.00%
$867,378 $915
Jul 12, 2 AM $0.000377
+0.00%
$867,378 $915
Jul 12, 1 AM $0.000377
+0.01%
$867,373 $919
Jul 12, 12 AM $0.000377
+0.00%
$867,322 $959
Jul 11, 11 PM $0.000377
+0.00%
$867,322 $959
Jul 11, 10 PM $0.000377
+0.00%
$867,322 $1,329
Jul 11, 9 PM $0.000377
+0.00%
$867,322 $1,329
Jul 11, 8 PM $0.000377
+0.02%
$867,322 $1,329
Jul 11, 7 PM $0.000377
+0.00%
$867,164 $1,482
Jul 11, 6 PM $0.000377
+0.46%
$867,164 $1,482
Jul 11, 5 PM $0.000375
-0.46%
$863,190 $1,482
Jul 11, 4 PM $0.000377
+0.00%
$867,164 $1,112
Jul 11, 3 PM $0.000377
+0.00%
$867,164 $1,112
Jul 11, 2 PM $0.000377
+0.00%
$867,164 $4,225
Jul 11, 1 PM $0.000377
-0.71%
$867,161 $4,229
Jul 11, 12 PM $0.00038
-1.68%
$873,374 $4,317
Jul 11, 11 AM $0.000386
-0.19%
$888,324 $4,220
Jul 11, 10 AM $0.000387
+1.22%
$890,048 $4,092
Jul 11, 9 AM $0.000382
+0.53%
$879,346 $2,536
Jul 11, 8 AM $0.00038
+2.07%
$874,712 $1,128
Jul 11, 7 AM $0.000373
-0.24%
$856,956 $2,211
Jul 11, 6 AM $0.000373
+0.04%
$859,011 $2,376
Jul 11, 5 AM $0.000373
+0.00%
$858,631 $2,406
Jul 11, 4 AM $0.000373
-1.31%
$858,631 $2,406
Jul 11, 3 AM $0.000378
+0.22%
$869,955 $2,417
Jul 11, 2 AM $0.000377
+1.73%
$868,008 $2,327
Jul 11, 1 AM $0.000371
+1.42%
$853,217 $904
Jul 11, 12 AM $0.000366
+0.05%
$841,263 $2,467
Jul 10, 11 PM $0.000366
+0.00%
$840,819 $2,532
Jul 10, 10 PM $0.000366
+0.00%
$840,819 $2,532
Jul 10, 9 PM $0.000366
+0.26%
$840,819 $2,532
Jul 10, 8 PM $0.000365
-1.01%
$838,614 $2,532
Jul 10, 7 PM $0.000368
+1.92%
$847,170 $2,301
Jul 10, 6 PM $0.000361
-0.51%
$831,207 $670
Jul 10, 5 PM $0.000363
+0.50%
$835,408 $2,158
Jul 10, 4 PM $0.000361
+0.00%
$831,231 $2,156
Jul 10, 3 PM $0.000361
+0.00%
$831,207 $2,155
Jul 10, 2 PM $0.000361
+0.68%
$831,207 $2,155
Jul 10, 1 PM $0.000359
-0.13%
$825,556 $2,152
Jul 10, 12 PM $0.000359
+3.57%
$826,612 $1,753
Jul 10, 11 AM $0.000347
+0.00%
$798,088 $275
Jul 10, 10 AM $0.000347
+0.00%
$798,088 $275
Jul 10, 9 AM $0.000347
+0.00%
$798,088 $307
Jul 10, 8 AM $0.000347
-0.89%
$798,088 $1,899
Jul 10, 7 AM $0.00035
+1.95%
$805,281 $1,919
Jul 10, 6 AM $0.000343
-5.62%
$789,902 $1,919
Jul 10, 5 AM $0.000364
-0.81%
$836,972 $1,908