Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 12 PM $0.000374
+0.00%
$869,703 $257
Sep 9, 11 AM $0.000374
+0.00%
$869,703 $257
Sep 9, 10 AM $0.000374
+0.00%
$869,703 $257
Sep 9, 9 AM $0.000374
+0.35%
$869,703 $257
Sep 9, 8 AM $0.000372
+0.70%
$866,663 $605
Sep 9, 7 AM $0.00037
+0.01%
$860,629 $595
Sep 9, 6 AM $0.00037
-0.11%
$860,580 $607
Sep 9, 5 AM $0.00037
+0.00%
$861,570 $406
Sep 9, 4 AM $0.00037
-0.73%
$861,570 $406
Sep 9, 3 AM $0.000373
+0.00%
$867,926 $388
Sep 9, 2 AM $0.000373
+0.00%
$867,926 $388
Sep 9, 1 AM $0.000373
+0.00%
$867,926 $388
Sep 9, 12 AM $0.000373
+0.00%
$867,926 $388
Sep 8, 11 PM $0.000373
+1.18%
$867,926 $388
Sep 8, 10 PM $0.000369
-0.71%
$857,801 $385
Sep 8, 9 PM $0.000371
+0.00%
$863,902 $393
Sep 8, 8 PM $0.000371
+0.00%
$863,905 $393
Sep 8, 7 PM $0.000371
+0.11%
$863,902 $393
Sep 8, 6 PM $0.000371
+0.00%
$862,962 $528
Sep 8, 5 PM $0.000371
+0.00%
$862,962 $528
Sep 8, 4 PM $0.000371
+0.00%
$862,962 $528
Sep 8, 3 PM $0.000371
+0.00%
$862,962 $528
Sep 8, 2 PM $0.000371
+0.00%
$862,962 $528
Sep 8, 1 PM $0.000371
+0.00%
$862,962 $528
Sep 8, 12 PM $0.000371
+0.00%
$862,962 $528
Sep 8, 11 AM $0.000371
+0.00%
$862,962 $528
Sep 8, 10 AM $0.000371
+0.00%
$862,962 $528
Sep 8, 9 AM $0.000371
-0.26%
$862,962 $528
Sep 8, 8 AM $0.000372
+0.00%
$865,193 $204
Sep 8, 7 AM $0.000372
-1.10%
$865,193 $204
Sep 8, 6 AM $0.000376
+0.00%
$874,803 $899
Sep 8, 5 AM $0.000376
+0.00%
$874,803 $899
Sep 8, 4 AM $0.000376
+0.09%
$874,803 $1,952
Sep 8, 3 AM $0.000376
+0.01%
$873,993 $3,854
Sep 8, 2 AM $0.000375
+0.01%
$873,941 $4,121
Sep 8, 1 AM $0.000375
+0.02%
$873,892 $4,442
Sep 8, 12 AM $0.000375
+0.10%
$873,717 $6,701
Sep 7, 11 PM $0.000375
-0.17%
$872,880 $6,701
Sep 7, 10 PM $0.000376
-2.13%
$874,351 $5,649
Sep 7, 9 PM $0.000384
+0.00%
$893,425 $5,181
Sep 7, 8 PM $0.000384
+0.00%
$893,425 $5,181
Sep 7, 7 PM $0.000384
+2.04%
$893,425 $5,181
Sep 7, 6 PM $0.000376
+0.00%
$875,578 $5,046
Sep 7, 5 PM $0.000376
+0.00%
$875,578 $5,048
Sep 7, 4 PM $0.000376
+0.00%
$875,578 $5,048
Sep 7, 3 PM $0.000376
+0.00%
$875,578 $5,048
Sep 7, 2 PM $0.000376
+0.00%
$875,569 $5,251
Sep 7, 1 PM $0.000376
+0.00%
$875,569 $5,251
Sep 7, 12 PM $0.000376
+0.00%
$875,569 $5,251
Sep 7, 11 AM $0.000376
+0.00%
$875,569 $5,251