Ternoa Historical Data

CAPS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $0.0143
-3.68%
$9.44 million $242,240
Jun 14, 2022 $0.0148
-4.21%
$9.72 million $268,040
Jun 13, 2022 $0.0154
-15.90%
$10.03 million $319,595
Jun 12, 2022 $0.0183
-1.04%
$11.96 million $321,865
Jun 11, 2022 $0.0185
-7.08%
$12.08 million $265,935
Jun 10, 2022 $0.0199
-4.74%
$13 million $300,943
Jun 9, 2022 $0.0209
+1.11%
$13.6 million $272,959
Jun 8, 2022 $0.0206
-0.41%
$13.44 million $307,004
Jun 7, 2022 $0.0207
+0.43%
$13.5 million $264,543
Jun 6, 2022 $0.0206
+4.35%
$13.6 million $244,491
Jun 5, 2022 $0.0198
+6.99%
$13 million $265,118
Jun 4, 2022 $0.0184
+3.25%
$12.14 million $314,437
Jun 3, 2022 $0.0179
-1.51%
$11.76 million $273,607
Jun 2, 2022 $0.0181
-0.90%
$10.84 million $227,259
Jun 1, 2022 $0.0183
-8.58%
$10.94 million $279,708
May 31, 2022 $0.02
-2.37%
$11.96 million $273,775
May 30, 2022 $0.0205
+7.94%
$12.23 million $312,968
May 29, 2022 $0.019
-1.79%
$11.33 million $254,026
May 28, 2022 $0.0193
+1.50%
$11.52 million $274,600
May 27, 2022 $0.019
-3.14%
$11.34 million $270,643
May 26, 2022 $0.0196
-6.19%
$11.71 million $249,017
May 25, 2022 $0.0209
-1.38%
$12.55 million $287,143
May 24, 2022 $0.0212
+8.27%
$12.74 million $322,108
May 23, 2022 $0.0196
-1.08%
$11.78 million $244,134
May 22, 2022 $0.0198
+1.40%
$11.91 million $261,271
May 21, 2022 $0.0195
+0.00%
$11.74 million $199,517
May 20, 2022 $0.0195
-1.07%
$11.74 million $193,107
May 19, 2022 $0.0198
+0.89%
$11.87 million $241,847
May 18, 2022 $0.0196
-1.02%
$11.76 million $321,848
May 17, 2022 $0.0198
-3.00%
$11.88 million $253,991
May 16, 2022 $0.0204
+0.64%
$12.29 million $300,000
May 15, 2022 $0.0203
+9.83%
$12.19 million $355,048
May 14, 2022 $0.0185
-1.78%
$11.11 million $264,660
May 13, 2022 $0.0188
+11.81%
$11.29 million $282,470
May 12, 2022 $0.0168
-1.76%
$2.5 million $272,946
May 11, 2022 $0.0171
-21.99%
$2.54 million $326,454
May 10, 2022 $0.0219
-3.11%
$3.26 million $306,764
May 9, 2022 $0.0226
-7.41%
$-- $347,374
Download