Ternoa Historical Data

CAPS Page 32
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $0.000364
-0.81%
$836,972 $1,908
Jul 10, 4 AM $0.000367
+1.65%
$843,794 $1,932
Jul 10, 3 AM $0.000361
+2.84%
$830,138 $1,490
Jul 10, 2 AM $0.000351
+1.87%
$807,222 $1,468
Jul 10, 1 AM $0.000345
+0.60%
$792,422 $1,339
Jul 10, 12 AM $0.000342
-6.29%
$787,662 $1,339
Jul 9, 11 PM $0.000365
+0.00%
$840,554 $227
Jul 9, 10 PM $0.000365
+0.00%
$840,554 $227
Jul 9, 9 PM $0.000365
+0.86%
$840,554 $227
Jul 9, 8 PM $0.000362
+1.22%
$833,414 $228
Jul 9, 7 PM $0.000358
+0.00%
$823,388 $204
Jul 9, 6 PM $0.000358
+0.51%
$823,388 $204
Jul 9, 5 PM $0.000356
+0.00%
$819,248 $194
Jul 9, 4 PM $0.000356
+0.00%
$819,248 $194
Jul 9, 3 PM $0.000356
-0.04%
$819,248 $214
Jul 9, 2 PM $0.000356
+0.04%
$819,611 $1,145
Jul 9, 1 PM $0.000356
+0.00%
$819,248 $1,054
Jul 9, 12 PM $0.000356
+0.00%
$819,248 $1,054
Jul 9, 11 AM $0.000356
-0.04%
$819,217 $1,225
Jul 9, 10 AM $0.000356
+0.23%
$819,509 $1,225
Jul 9, 9 AM $0.000355
+2.45%
$817,609 $1,156
Jul 9, 8 AM $0.000347
-0.29%
$798,088 $1,018
Jul 9, 7 AM $0.000348
+0.00%
$800,409 $1,061
Jul 9, 6 AM $0.000348
+0.29%
$800,409 $1,061
Jul 9, 5 AM $0.000347
-2.30%
$798,088 $3,922
Jul 9, 4 AM $0.000355
+0.00%
$816,857 $3,918
Jul 9, 3 AM $0.000355
-1.76%
$816,896 $4,366
Jul 9, 2 AM $0.000362
+1.74%
$831,518 $4,393
Jul 9, 1 AM $0.000355
+0.15%
$817,304 $1,078
Jul 9, 12 AM $0.000355
+0.09%
$816,078 $3,509
Jul 8, 11 PM $0.000354
-0.09%
$815,338 $3,489
Jul 8, 10 PM $0.000355
+0.00%
$816,078 $3,509
Jul 8, 9 PM $0.000355
-3.82%
$816,078 $3,510
Jul 8, 8 PM $0.000369
+0.14%
$848,507 $3,529
Jul 8, 7 PM $0.000368
-0.14%
$847,281 $3,513
Jul 8, 6 PM $0.000369
+0.06%
$848,506 $2,886
Jul 8, 5 PM $0.000369
+0.56%
$847,997 $8,144
Jul 8, 4 PM $0.000367
-0.04%
$843,244 $8,144
Jul 8, 3 PM $0.000367
-0.37%
$843,563 $7,822
Jul 8, 2 PM $0.000368
+0.99%
$846,719 $6,634
Jul 8, 1 PM $0.000365
+2.89%
$838,437 $6,042
Jul 8, 12 PM $0.000354
-3.25%
$814,878 $5,830
Jul 8, 11 AM $0.000366
+0.05%
$842,245 $5,830
Jul 8, 10 AM $0.000366
+3.31%
$841,839 $5,931
Jul 8, 9 AM $0.000354
-2.36%
$814,878 $3,103
Jul 8, 8 AM $0.000363
-0.07%
$834,580 $3,090
Jul 8, 7 AM $0.000363
-1.82%
$834,687 $5,688
Jul 8, 6 AM $0.00037
+0.00%
$850,200 $5,684
Jul 8, 5 AM $0.00037
+1.04%
$850,200 $5,684
Jul 8, 4 AM $0.000366
-2.78%
$841,426 $5,684