Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 10 AM $0.000376
+0.00%
$875,569 $5,258
Sep 7, 9 AM $0.000376
-2.35%
$875,569 $7,470
Sep 7, 8 AM $0.000385
-0.75%
$896,602 $7,446
Sep 7, 7 AM $0.000388
+3.42%
$903,398 $7,205
Sep 7, 6 AM $0.000375
+0.00%
$873,518 $7,007
Sep 7, 5 AM $0.000375
+0.00%
$873,500 $7,344
Sep 7, 4 AM $0.000375
-1.19%
$873,500 $7,344
Sep 7, 3 AM $0.00038
-1.22%
$884,028 $6,081
Sep 7, 2 AM $0.000385
+0.12%
$894,972 $7,090
Sep 7, 1 AM $0.000384
+0.61%
$893,921 $6,561
Sep 7, 12 AM $0.000382
+0.00%
$888,519 $3,561
Sep 6, 11 PM $0.000382
+0.00%
$888,498 $3,617
Sep 6, 10 PM $0.000382
+0.00%
$888,487 $3,645
Sep 6, 9 PM $0.000382
+0.00%
$888,484 $3,653
Sep 6, 8 PM $0.000382
+0.39%
$888,480 $3,665
Sep 6, 7 PM $0.00038
-0.39%
$885,024 $3,689
Sep 6, 6 PM $0.000382
-0.17%
$888,464 $3,681
Sep 6, 5 PM $0.000382
-0.08%
$889,994 $3,688
Sep 6, 4 PM $0.000383
+0.11%
$890,696 $3,632
Sep 6, 3 PM $0.000382
-0.64%
$889,730 $3,950
Sep 6, 2 PM $0.000385
+0.00%
$895,420 $3,625
Sep 6, 1 PM $0.000385
+0.00%
$895,414 $3,641
Sep 6, 12 PM $0.000385
-0.83%
$895,410 $3,654
Sep 6, 11 AM $0.000388
+0.00%
$902,877 $3,710
Sep 6, 10 AM $0.000388
-1.05%
$902,850 $3,630
Sep 6, 9 AM $0.000392
-0.51%
$912,443 $3,393
Sep 6, 8 AM $0.000394
+0.14%
$917,118 $3,430
Sep 6, 7 AM $0.000393
-0.31%
$915,833 $3,095
Sep 6, 6 AM $0.000395
-1.70%
$918,711 $3,095
Sep 6, 5 AM $0.000402
+0.01%
$934,640 $1,974
Sep 6, 4 AM $0.000402
-1.28%
$934,505 $1,885
Sep 6, 3 AM $0.000407
+1.26%
$946,603 $1,693
Sep 6, 2 AM $0.000402
+0.02%
$934,844 $465
Sep 6, 1 AM $0.000402
+1.79%
$934,612 $416
Sep 6, 12 AM $0.000394
+0.41%
$918,169 $336
Sep 5, 11 PM $0.000393
-0.30%
$914,386 $296
Sep 5, 10 PM $0.000394
+0.23%
$917,111 $268
Sep 5, 9 PM $0.000393
+0.18%
$915,000 $260
Sep 5, 8 PM $0.000392
-0.21%
$913,359 $248
Sep 5, 7 PM $0.000393
+0.05%
$915,238 $224
Sep 5, 6 PM $0.000393
-0.05%
$914,815 $200
Sep 5, 5 PM $0.000393
+0.79%
$915,315 $192
Sep 5, 4 PM $0.00039
+0.00%
$908,138 $2,916
Sep 5, 3 PM $0.00039
+0.22%
$908,138 $2,916
Sep 5, 2 PM $0.000389
-0.05%
$906,163 $3,942
Sep 5, 1 PM $0.00039
-0.03%
$906,650 $3,922
Sep 5, 12 PM $0.00039
+1.60%
$906,900 $3,909
Sep 5, 11 AM $0.000384
-0.97%
$892,602 $3,857
Sep 5, 10 AM $0.000387
-0.57%
$901,352 $3,623
Sep 5, 9 AM $0.000389
+0.29%
$906,512 $3,623