Ternoa Historical Data

CAPS Page 32
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.00068
-0.24%
$ 1.73 million $ 2,462
May 10, 11 PM $ 0.000681
-0.10%
$ 1.73 million $ 2,467
May 10, 10 PM $ 0.000682
+2.40%
$ 1.73 million $ 2,416
May 10, 9 PM $ 0.000666
-0.40%
$ 1.69 million $ 2,324
May 10, 8 PM $ 0.000669
-0.59%
$ 1.7 million $ 2,324
May 10, 7 PM $ 0.000673
+0.00%
$ 1.71 million $ 2,322
May 10, 6 PM $ 0.000673
+0.19%
$ 1.71 million $ 2,321
May 10, 5 PM $ 0.000671
+0.63%
$ 1.71 million $ 2,320
May 10, 4 PM $ 0.000667
+0.07%
$ 1.7 million $ 2,325
May 10, 3 PM $ 0.000667
+0.11%
$ 1.69 million $ 2,325
May 10, 2 PM $ 0.000666
+0.00%
$ 1.69 million $ 2,325
May 10, 1 PM $ 0.000666
+0.00%
$ 1.69 million $ 2,325
May 10, 12 PM $ 0.000666
+0.00%
$ 1.69 million $ 2,322
May 10, 11 AM $ 0.000666
+0.00%
$ 1.69 million $ 2,326
May 10, 10 AM $ 0.000666
+0.00%
$ 1.69 million $ 2,327
May 10, 9 AM $ 0.000666
+0.00%
$ 1.69 million $ 2,328
May 10, 8 AM $ 0.000666
+0.00%
$ 1.69 million $ 2,327
May 10, 7 AM $ 0.000666
+0.00%
$ 1.69 million $ 2,345
May 10, 6 AM $ 0.000666
+0.00%
$ 1.69 million $ 2,345
May 10, 5 AM $ 0.000666
+0.00%
$ 1.69 million $ 2,345
May 10, 4 AM $ 0.000666
+0.00%
$ 1.69 million $ 2,345
May 10, 3 AM $ 0.000666
+0.00%
$ 1.69 million $ 2,347
May 10, 2 AM $ 0.000666
+0.00%
$ 1.69 million $ 2,343
May 10, 1 AM $ 0.000666
+0.00%
$ 1.69 million $ 2,338
May 10, 12 AM $ 0.000666
+0.00%
$ 1.69 million $ 2,339
May 9, 11 PM $ 0.000666
+0.00%
$ 1.69 million $ 2,335
May 9, 10 PM $ 0.000666
+0.00%
$ 1.69 million $ 2,333
May 9, 9 PM $ 0.000666
+0.00%
$ 1.69 million $ 2,313
May 9, 8 PM $ 0.000666
+0.00%
$ 1.69 million $ 2,313
May 9, 7 PM $ 0.000666
+0.00%
$ 1.69 million $ 2,313
May 9, 6 PM $ 0.000666
+0.00%
$ 1.69 million $ 2,311
May 9, 5 PM $ 0.000666
+0.01%
$ 1.69 million $ 2,311
May 9, 4 PM $ 0.000666
+0.00%
$ 1.69 million $ 2,307
May 9, 3 PM $ 0.000666
+0.00%
$ 1.69 million $ 2,306
May 9, 2 PM $ 0.000666
+0.00%
$ 1.69 million $ 2,307
May 9, 1 PM $ 0.000666
+0.00%
$ 1.69 million $ 2,306
May 9, 12 PM $ 0.000666
+0.00%
$ 1.69 million $ 2,307
May 9, 11 AM $ 0.000666
+0.00%
$ 1.69 million $ 2,302
May 9, 10 AM $ 0.000666
+0.00%
$ 1.69 million $ 2,301
May 9, 9 AM $ 0.000666
+0.00%
$ 1.69 million $ 2,301
May 9, 8 AM $ 0.000666
+0.00%
$ 1.69 million $ 2,301
May 9, 7 AM $ 0.000666
+0.00%
$ 1.69 million $ 2,289
May 9, 6 AM $ 0.000666
+0.00%
$ 1.69 million $ 2,321
May 9, 5 AM $ 0.000666
+0.00%
$ 1.69 million $ 2,321
May 9, 4 AM $ 0.000666
+0.00%
$ 1.69 million $ 2,321
May 9, 3 AM $ 0.000666
+0.00%
$ 1.69 million $ 2,321
May 9, 2 AM $ 0.000666
+0.02%
$ 1.69 million $ 2,320
May 9, 1 AM $ 0.000666
+0.00%
$ 1.69 million $ 2,302
May 9, 12 AM $ 0.000666
+0.00%
$ 1.69 million $ 2,285
May 8, 11 PM $ 0.000666
+0.00%
$ 1.69 million $ 2,281