Ternoa Historical Data

CAPS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.000547
-1.43%
$ 1.25 million $ 24,836
Feb 6, 11 PM $ 0.000555
-0.30%
$ 1.27 million $ 24,491
Feb 6, 10 PM $ 0.000557
+0.58%
$ 1.27 million $ 24,020
Feb 6, 9 PM $ 0.000554
-0.31%
$ 1.25 million $ 23,619
Feb 6, 8 PM $ 0.000555
+0.90%
$ 1.27 million $ 23,286
Feb 6, 7 PM $ 0.000557
+0.85%
$ 1.25 million $ 23,497
Feb 6, 6 PM $ 0.000552
+0.19%
$ 1.26 million $ 23,271
Feb 6, 5 PM $ 0.000551
+1.47%
$ 1.26 million $ 22,970
Feb 6, 4 PM $ 0.000543
+2.95%
$ 1.24 million $ 22,535
Feb 6, 3 PM $ 0.000533
+1.37%
$ 1.22 million $ 21,940
Feb 6, 2 PM $ 0.000527
+1.56%
$ 1.22 million $ 21,521
Feb 6, 1 PM $ 0.000519
+0.48%
$ 1.19 million $ 21,270
Feb 6, 12 PM $ 0.000517
+0.81%
$ 1.18 million $ 21,013
Feb 6, 11 AM $ 0.000513
+0.32%
$ 1.17 million $ 20,689
Feb 6, 10 AM $ 0.000512
-0.91%
$ 1.17 million $ 20,378
Feb 6, 9 AM $ 0.000516
+3.27%
$ 1.18 million $ 20,082
Feb 6, 8 AM $ 0.0005
-2.19%
$ 1.16 million $ 19,281
Feb 6, 7 AM $ 0.000511
+2.56%
$ 1.17 million $ 18,901
Feb 6, 6 AM $ 0.000504
-1.54%
$ 1.15 million $ 18,411
Feb 6, 5 AM $ 0.000512
+2.50%
$ 1.17 million $ 18,165
Feb 6, 4 AM $ 0.000499
+0.81%
$ 1.14 million $ 17,843
Feb 6, 3 AM $ 0.000495
-0.70%
$ 1.12 million $ 17,786
Feb 6, 2 AM $ 0.000499
+0.17%
$ 1.14 million $ 17,890
Feb 6, 1 AM $ 0.000498
+2.34%
$ 1.14 million $ 18,079
Feb 6, 12 AM $ 0.000487
+0.17%
$ 1.11 million $ 18,082
Feb 5, 11 PM $ 0.000486
-2.22%
$ 1.11 million $ 18,180
Feb 5, 10 PM $ 0.000497
+1.46%
$ 1.13 million $ 18,232
Feb 5, 9 PM $ 0.00049
+0.69%
$ 1.12 million $ 18,326
Feb 5, 8 PM $ 0.000486
-2.99%
$ 1.11 million $ 18,335
Feb 5, 7 PM $ 0.000501
-0.96%
$ 1.14 million $ 17,808
Feb 5, 6 PM $ 0.000505
-2.10%
$ 1.15 million $ 17,755
Feb 5, 5 PM $ 0.000516
-0.42%
$ 1.18 million $ 17,708
Feb 5, 4 PM $ 0.000518
+1.57%
$ 1.18 million $ 18,560
Feb 5, 3 PM $ 0.00051
-5.75%
$ 1.17 million $ 18,896
Feb 5, 2 PM $ 0.000542
+0.73%
$ 1.24 million $ 18,985
Feb 5, 1 PM $ 0.000538
-0.01%
$ 1.23 million $ 18,932
Feb 5, 12 PM $ 0.000538
-0.68%
$ 1.23 million $ 18,938
Feb 5, 11 AM $ 0.000542
-1.63%
$ 1.24 million $ 18,856
Feb 5, 10 AM $ 0.000551
-1.41%
$ 1.26 million $ 18,823
Feb 5, 9 AM $ 0.000559
+1.70%
$ 1.26 million $ 18,858
Feb 5, 8 AM $ 0.000549
+0.88%
$ 1.25 million $ 19,852
Feb 5, 7 AM $ 0.000547
+0.75%
$ 1.25 million $ 19,924
Feb 5, 6 AM $ 0.000543
-0.69%
$ 1.24 million $ 19,864
Feb 5, 5 AM $ 0.000546
-1.75%
$ 1.25 million $ 20,362
Feb 5, 4 AM $ 0.000555
+0.73%
$ 1.27 million $ 20,384
Feb 5, 3 AM $ 0.000551
-1.81%
$ 1.26 million $ 20,683
Feb 5, 2 AM $ 0.000556
-0.45%
$ 1.27 million $ 20,710
Feb 5, 1 AM $ 0.000559
-1.05%
$ 1.27 million $ 20,573
Feb 5, 12 AM $ 0.000565
+0.03%
$ 1.29 million $ 20,546
Feb 4, 11 PM $ 0.000564
+1.90%
$ 1.27 million $ 20,491