Ternoa Historical Data

CAPS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.000565
+0.03%
$ 1.29 million $ 20,546
Feb 4, 11 PM $ 0.000564
+1.90%
$ 1.27 million $ 20,491
Feb 4, 10 PM $ 0.000554
-0.10%
$ 1.26 million $ 20,439
Feb 4, 9 PM $ 0.000561
-0.37%
$ 1.26 million $ 20,345
Feb 4, 8 PM $ 0.000562
-0.75%
$ 1.28 million $ 20,484
Feb 4, 7 PM $ 0.000565
+0.27%
$ 1.29 million $ 21,109
Feb 4, 6 PM $ 0.000563
+0.89%
$ 1.29 million $ 20,984
Feb 4, 5 PM $ 0.000558
+0.77%
$ 1.26 million $ 20,925
Feb 4, 4 PM $ 0.000554
-1.72%
$ 1.28 million $ 20,842
Feb 4, 3 PM $ 0.000564
-1.23%
$ 1.29 million $ 20,612
Feb 4, 2 PM $ 0.000571
-0.82%
$ 1.31 million $ 20,505
Feb 4, 1 PM $ 0.000575
-1.59%
$ 1.31 million $ 20,574
Feb 4, 12 PM $ 0.000584
+0.68%
$ 1.33 million $ 20,695
Feb 4, 11 AM $ 0.00058
-0.22%
$ 1.32 million $ 20,843
Feb 4, 10 AM $ 0.000581
-1.14%
$ 1.34 million $ 20,929
Feb 4, 9 AM $ 0.000588
-0.57%
$ 1.34 million $ 23,398
Feb 4, 8 AM $ 0.000591
+0.75%
$ 1.35 million $ 22,637
Feb 4, 7 AM $ 0.000587
-0.69%
$ 1.34 million $ 22,450
Feb 4, 6 AM $ 0.000591
-1.22%
$ 1.35 million $ 22,474
Feb 4, 5 AM $ 0.000598
-0.01%
$ 1.36 million $ 21,909
Feb 4, 4 AM $ 0.000598
+0.82%
$ 1.36 million $ 21,994
Feb 4, 3 AM $ 0.000593
+1.22%
$ 1.34 million $ 21,796
Feb 4, 2 AM $ 0.000579
-1.74%
$ 1.32 million $ 21,814
Feb 4, 1 AM $ 0.000589
+1.99%
$ 1.34 million $ 21,795
Feb 4, 12 AM $ 0.000577
-0.77%
$ 1.32 million $ 21,815
Feb 3, 11 PM $ 0.000581
+0.96%
$ 1.33 million $ 21,965
Feb 3, 10 PM $ 0.000576
-2.99%
$ 1.31 million $ 24,369
Feb 3, 9 PM $ 0.000587
-1.60%
$ 1.34 million $ 24,434
Feb 3, 8 PM $ 0.000596
+4.43%
$ 1.36 million $ 24,251
Feb 3, 7 PM $ 0.000571
-2.57%
$ 1.3 million $ 23,676
Feb 3, 6 PM $ 0.000586
+0.01%
$ 1.34 million $ 23,773
Feb 3, 5 PM $ 0.000586
+0.95%
$ 1.34 million $ 23,967
Feb 3, 4 PM $ 0.000581
-1.97%
$ 1.33 million $ 23,186
Feb 3, 3 PM $ 0.000592
+1.49%
$ 1.35 million $ 23,355
Feb 3, 2 PM $ 0.000578
-1.66%
$ 1.32 million $ 23,599
Feb 3, 1 PM $ 0.000594
+0.28%
$ 1.36 million $ 23,503
Feb 3, 12 PM $ 0.000593
+0.88%
$ 1.35 million $ 23,312
Feb 3, 11 AM $ 0.000588
-0.32%
$ 1.34 million $ 23,161
Feb 3, 10 AM $ 0.00059
-0.54%
$ 1.33 million $ 23,051
Feb 3, 9 AM $ 0.000594
-5.72%
$ 1.37 million $ 20,540
Feb 3, 8 AM $ 0.000629
-0.02%
$ 1.44 million $ 20,201
Feb 3, 7 AM $ 0.00063
-0.01%
$ 1.44 million $ 22,016
Feb 3, 6 AM $ 0.00063
+1.97%
$ 1.44 million $ 21,974
Feb 3, 5 AM $ 0.000618
+0.00%
$ 1.41 million $ 21,886
Feb 3, 4 AM $ 0.000618
-1.93%
$ 1.41 million $ 21,869
Feb 3, 3 AM $ 0.00063
+1.97%
$ 1.44 million $ 21,814
Feb 3, 2 AM $ 0.000617
-1.93%
$ 1.41 million $ 21,770
Feb 3, 1 AM $ 0.00063
+0.00%
$ 1.44 million $ 21,828
Feb 3, 12 AM $ 0.00063
+1.73%
$ 1.44 million $ 21,770
Feb 2, 11 PM $ 0.000619
+3.61%
$ 1.46 million $ 21,709