Ternoa Historical Data

CAPS Page 33
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $0.000366
-2.78%
$841,426 $5,684
Jul 8, 3 AM $0.000376
-0.24%
$865,479 $5,344
Jul 8, 2 AM $0.000377
+3.16%
$867,523 $4,708
Jul 8, 1 AM $0.000366
-0.71%
$840,941 $4,026
Jul 8, 12 AM $0.000368
+0.00%
$846,942 $1,864
Jul 7, 11 PM $0.000368
-0.36%
$846,910 $1,871
Jul 7, 10 PM $0.00037
+0.34%
$849,981 $1,871
Jul 7, 9 PM $0.000368
+0.04%
$847,108 $1,852
Jul 7, 8 PM $0.000368
+2.24%
$846,808 $1,390
Jul 7, 7 PM $0.00036
+0.00%
$828,218 $1,008
Jul 7, 6 PM $0.00036
+0.16%
$828,218 $1,008
Jul 7, 5 PM $0.00036
+0.45%
$826,856 $757
Jul 7, 4 PM $0.000358
+0.31%
$823,139 $753
Jul 7, 3 PM $0.000357
+0.38%
$820,575 $613
Jul 7, 2 PM $0.000355
+1.20%
$817,441 $507
Jul 7, 1 PM $0.000351
-12.38%
$807,748 $28
Jul 7, 12 PM $0.000401
+0.00%
$921,826 $20
Jul 7, 11 AM $0.000401
+0.00%
$921,826 $20
Jul 7, 10 AM $0.000401
+0.00%
$921,826 $20
Jul 7, 9 AM $0.000401
+0.00%
$921,826 $20
Jul 7, 8 AM $0.000401
+3.37%
$921,826 $20
Jul 7, 7 AM $0.000388
+0.00%
$891,801 $27
Jul 7, 6 AM $0.000388
+0.37%
$891,801 $30
Jul 7, 5 AM $0.000386
+9.01%
$888,547 $31
Jul 7, 4 AM $0.000354
+0.86%
$815,113 $401
Jul 7, 3 AM $0.000351
-0.85%
$808,155 $381
Jul 7, 2 AM $0.000354
+0.85%
$815,113 $398
Jul 7, 1 AM $0.000351
-0.85%
$808,208 $378
Jul 7, 12 AM $0.000354
+1.21%
$815,113 $398
Jul 6, 11 PM $0.00035
+1.12%
$805,386 $391
Jul 6, 10 PM $0.000346
-0.97%
$796,478 $301
Jul 6, 9 PM $0.00035
+0.98%
$804,266 $320
Jul 6, 8 PM $0.000346
+0.00%
$796,478 $301
Jul 6, 7 PM $0.000346
+0.00%
$796,478 $301
Jul 6, 6 PM $0.000346
+0.00%
$796,478 $301
Jul 6, 5 PM $0.000346
+0.00%
$796,478 $305
Jul 6, 4 PM $0.000346
+0.00%
$796,478 $311
Jul 6, 3 PM $0.000346
+0.00%
$796,478 $347
Jul 6, 2 PM $0.000346
+0.00%
$796,478 $380
Jul 6, 1 PM $0.000346
+0.00%
$796,478 $380
Jul 6, 12 PM $0.000346
+0.00%
$796,478 $380
Jul 6, 11 AM $0.000346
+0.00%
$796,478 $397
Jul 6, 10 AM $0.000346
+0.00%
$796,478 $464
Jul 6, 9 AM $0.000346
+0.00%
$796,478 $464
Jul 6, 8 AM $0.000346
+0.00%
$796,478 $464
Jul 6, 7 AM $0.000346
-0.10%
$796,478 $464
Jul 6, 6 AM $0.000347
+0.00%
$797,249 $541
Jul 6, 5 AM $0.00035
+0.17%
$804,921 $557
Jul 6, 4 AM $0.000349
-0.43%
$803,565 $279
Jul 6, 3 AM $0.000351
+0.00%
$807,058 $211