Ternoa Historical Data

CAPS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.00063
+1.73%
$ 1.44 million $ 21,770
Feb 2, 11 PM $ 0.000619
+3.61%
$ 1.46 million $ 21,709
Feb 2, 10 PM $ 0.000597
+0.95%
$ 1.36 million $ 20,684
Feb 2, 9 PM $ 0.000592
+0.10%
$ 1.35 million $ 20,740
Feb 2, 8 PM $ 0.000591
+0.16%
$ 1.35 million $ 20,703
Feb 2, 7 PM $ 0.000595
+0.36%
$ 1.36 million $ 20,739
Feb 2, 6 PM $ 0.000593
-1.14%
$ 1.35 million $ 20,706
Feb 2, 5 PM $ 0.0006
-0.14%
$ 1.37 million $ 20,730
Feb 2, 4 PM $ 0.000601
+0.11%
$ 1.37 million $ 20,785
Feb 2, 3 PM $ 0.0006
+3.84%
$ 1.37 million $ 20,637
Feb 2, 2 PM $ 0.000596
+1.80%
$ 1.36 million $ 20,480
Feb 2, 1 PM $ 0.000583
+3.87%
$ 1.33 million $ 20,564
Feb 2, 12 PM $ 0.000562
-3.20%
$ 1.28 million $ 20,521
Feb 2, 11 AM $ 0.00058
+0.26%
$ 1.32 million $ 20,514
Feb 2, 10 AM $ 0.000579
+0.35%
$ 1.31 million $ 20,461
Feb 2, 9 AM $ 0.000577
+1.20%
$ 1.32 million $ 20,535
Feb 2, 8 AM $ 0.00057
+1.36%
$ 1.3 million $ 20,570
Feb 2, 7 AM $ 0.000563
-0.91%
$ 1.3 million $ 19,598
Feb 2, 6 AM $ 0.000568
+1.08%
$ 1.3 million $ 18,742
Feb 2, 5 AM $ 0.000562
-1.18%
$ 1.29 million $ 18,717
Feb 2, 4 AM $ 0.000568
-0.62%
$ 1.3 million $ 18,714
Feb 2, 3 AM $ 0.000572
-2.25%
$ 1.31 million $ 18,823
Feb 2, 2 AM $ 0.000585
+0.10%
$ 1.32 million $ 18,880
Feb 2, 1 AM $ 0.000591
+0.26%
$ 1.35 million $ 18,943
Feb 2, 12 AM $ 0.000589
+1.51%
$ 1.34 million $ 18,946
Feb 1, 11 PM $ 0.000581
-3.08%
$ 1.32 million $ 18,912
Feb 1, 10 PM $ 0.000599
+1.28%
$ 1.35 million $ 17,557
Feb 1, 9 PM $ 0.000591
-0.05%
$ 1.35 million $ 17,485
Feb 1, 8 PM $ 0.000592
-0.06%
$ 1.35 million $ 17,680
Feb 1, 7 PM $ 0.000592
-0.93%
$ 1.35 million $ 17,601
Feb 1, 6 PM $ 0.000597
+1.21%
$ 1.36 million $ 17,617
Feb 1, 5 PM $ 0.00059
-0.40%
$ 1.35 million $ 17,557
Feb 1, 4 PM $ 0.000592
-1.73%
$ 1.35 million $ 17,741
Feb 1, 3 PM $ 0.000603
-1.96%
$ 1.38 million $ 17,780
Feb 1, 2 PM $ 0.000615
-0.17%
$ 1.4 million $ 17,711
Feb 1, 1 PM $ 0.000616
-1.07%
$ 1.41 million $ 17,744
Feb 1, 12 PM $ 0.000622
-0.41%
$ 1.42 million $ 17,803
Feb 1, 11 AM $ 0.000625
+1.42%
$ 1.43 million $ 17,723
Feb 1, 10 AM $ 0.000616
-0.99%
$ 1.41 million $ 17,875
Feb 1, 9 AM $ 0.000622
+0.01%
$ 1.42 million $ 17,877
Feb 1, 8 AM $ 0.000622
-0.43%
$ 1.42 million $ 17,981
Feb 1, 7 AM $ 0.000625
+0.11%
$ 1.43 million $ 18,499
Feb 1, 6 AM $ 0.000624
-0.68%
$ 1.42 million $ 18,599
Feb 1, 5 AM $ 0.000628
-0.58%
$ 1.43 million $ 18,640
Feb 1, 4 AM $ 0.000632
+0.19%
$ 1.44 million $ 18,676
Feb 1, 3 AM $ 0.000624
+0.71%
$ 1.42 million $ 18,565
Feb 1, 2 AM $ 0.00062
+0.05%
$ 1.41 million $ 18,534
Feb 1, 1 AM $ 0.00062
-2.13%
$ 1.41 million $ 18,481
Feb 1, 12 AM $ 0.000633
+0.36%
$ 1.44 million $ 18,510
Jan 31, 11 PM $ 0.000631
+0.64%
$ 1.44 million $ 18,665