Ternoa Historical Data

CAPS Page 34
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $0.000351
+0.00%
$807,058 $211
Jul 6, 2 AM $0.000351
+0.00%
$807,058 $211
Jul 6, 1 AM $0.000351
+0.00%
$807,058 $211
Jul 6, 12 AM $0.000351
+0.00%
$807,058 $236
Jul 5, 11 PM $0.000351
+0.00%
$807,058 $236
Jul 5, 10 PM $0.000351
+0.00%
$807,058 $1,123
Jul 5, 9 PM $0.000351
+0.00%
$807,058 $1,130
Jul 5, 8 PM $0.000351
+0.00%
$807,058 $1,258
Jul 5, 7 PM $0.000351
+0.30%
$807,058 $1,296
Jul 5, 6 PM $0.00035
+0.10%
$804,627 $1,706
Jul 5, 5 PM $0.000349
-0.17%
$803,817 $1,702
Jul 5, 4 PM $0.000351
+0.31%
$807,732 $810
Jul 5, 3 PM $0.00035
+2.09%
$805,215 $774
Jul 5, 2 PM $0.000343
+0.51%
$788,743 $645
Jul 5, 1 PM $0.000341
+0.00%
$784,748 $994
Jul 5, 12 PM $0.000341
-0.20%
$784,748 $1,066
Jul 5, 11 AM $0.000342
+0.00%
$786,358 $1,049
Jul 5, 10 AM $0.000342
+0.00%
$786,358 $3,550
Jul 5, 9 AM $0.000342
+0.00%
$786,358 $3,550
Jul 5, 8 AM $0.000342
+0.00%
$786,358 $3,607
Jul 5, 7 AM $0.000342
-1.33%
$786,358 $3,608
Jul 5, 6 AM $0.000347
+1.12%
$796,953 $3,531
Jul 5, 5 AM $0.000343
+0.49%
$788,153 $3,545
Jul 5, 4 AM $0.000341
+0.00%
$784,288 $2,110
Jul 5, 3 AM $0.000341
-0.49%
$784,288 $2,110
Jul 5, 2 AM $0.000343
+0.00%
$788,126 $2,110
Jul 5, 1 AM $0.000343
-1.25%
$788,126 $3,594
Jul 5, 12 AM $0.000347
+0.00%
$798,088 $3,318
Jul 4, 11 PM $0.000347
+0.00%
$798,088 $3,318
Jul 4, 10 PM $0.000347
-0.32%
$798,088 $3,385
Jul 4, 9 PM $0.000348
+0.03%
$800,618 $5,777
Jul 4, 8 PM $0.000348
-0.24%
$800,369 $5,777
Jul 4, 7 PM $0.000349
+1.14%
$802,287 $5,823
Jul 4, 6 PM $0.000345
-0.16%
$793,258 $5,463
Jul 4, 5 PM $0.000345
-0.75%
$794,559 $5,476
Jul 4, 4 PM $0.000348
+0.08%
$800,535 $5,400
Jul 4, 3 PM $0.000348
+1.09%
$799,917 $5,404
Jul 4, 2 PM $0.000344
+1.02%
$791,327 $5,375
Jul 4, 1 PM $0.000341
-3.41%
$784,664 $4,987
Jul 4, 12 PM $0.000353
+0.00%
$812,348 $3,941
Jul 4, 11 AM $0.000353
+0.00%
$812,348 $4,020
Jul 4, 10 AM $0.000353
+1.52%
$812,348 $4,020
Jul 4, 9 AM $0.000348
+1.27%
$801,050 $4,744
Jul 4, 8 AM $0.000344
+0.17%
$791,016 $4,687
Jul 4, 7 AM $0.000343
-0.24%
$789,683 $3,397
Jul 4, 6 AM $0.000344
+0.06%
$791,619 $3,406
Jul 4, 5 AM $0.000344
+1.35%
$791,143 $3,585
Jul 4, 4 AM $0.000339
+0.00%
$780,608 $3,106
Jul 4, 3 AM $0.000339
+0.00%
$780,608 $4,686
Jul 4, 2 AM $0.000339
+0.00%
$780,608 $4,716