Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternoa Historical Data

CAPS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 6 AM $0.000331
-0.05%
$770,138 $385
Sep 3, 5 AM $0.000331
+0.05%
$770,554 $385
Sep 3, 4 AM $0.000331
+0.00%
$770,138 $256
Sep 3, 3 AM $0.000331
+0.15%
$770,138 $256
Sep 3, 2 AM $0.00033
+0.00%
$769,022 $279
Sep 3, 1 AM $0.00033
+0.00%
$769,022 $279
Sep 3, 12 AM $0.00033
+0.14%
$769,022 $279
Sep 2, 11 PM $0.00033
+0.00%
$767,937 $270
Sep 2, 10 PM $0.00033
+0.00%
$767,937 $270
Sep 2, 9 PM $0.00033
-0.73%
$767,937 $270
Sep 2, 8 PM $0.000332
+0.00%
$773,588 $389
Sep 2, 7 PM $0.000332
+0.00%
$773,588 $389
Sep 2, 6 PM $0.000332
+0.00%
$773,588 $389
Sep 2, 5 PM $0.000332
+0.00%
$773,588 $389
Sep 2, 4 PM $0.000332
+0.48%
$773,588 $389
Sep 2, 3 PM $0.000331
-0.30%
$769,927 $405
Sep 2, 2 PM $0.000332
+0.03%
$772,230 $376
Sep 2, 1 PM $0.000332
+0.64%
$772,014 $436
Sep 2, 12 PM $0.00033
-0.23%
$767,093 $451
Sep 2, 11 AM $0.00033
-5.94%
$768,893 $260
Sep 2, 10 AM $0.000351
-0.67%
$817,491 $64
Sep 2, 9 AM $0.000354
-2.50%
$822,999 $59
Sep 2, 8 AM $0.000363
+0.00%
$844,123 $43
Sep 2, 7 AM $0.000363
+0.00%
$844,123 $43
Sep 2, 6 AM $0.000363
+0.00%
$844,123 $43
Sep 2, 5 AM $0.000363
+0.00%
$844,123 $43
Sep 2, 4 AM $0.000363
+7.26%
$844,123 $43
Sep 2, 3 AM $0.000338
-15.63%
$787,022 $226
Sep 2, 2 AM $0.000401
+0.00%
$932,839 $197
Sep 2, 1 AM $0.00034
-13.59%
$792,216 $197
Sep 2, 12 AM $0.000394
+0.00%
$916,813 $22
Sep 1, 11 PM $0.000394
+0.00%
$916,813 $22
Sep 1, 10 PM $0.000394
+0.00%
$916,813 $30
Sep 1, 9 PM $0.000394
+0.00%
$916,813 $186
Sep 1, 8 PM $0.000394
+0.00%
$916,813 $186
Sep 1, 7 PM $0.000394
+0.00%
$916,813 $186
Sep 1, 6 PM $0.000394
+4.24%
$916,813 $186
Sep 1, 5 PM $0.000378
+9.83%
$879,483 $186
Sep 1, 4 PM $0.000344
-12.66%
$800,778 $179
Sep 1, 3 PM $0.000394
+15.37%
$916,813 $114
Sep 1, 2 PM $0.000341
+0.12%
$794,641 $270
Sep 1, 1 PM $0.000341
-0.24%
$793,682 $207
Sep 1, 12 PM $0.000342
+0.00%
$795,623 $178
Sep 1, 11 AM $0.000342
+0.00%
$795,623 $178
Sep 1, 10 AM $0.000342
+0.00%
$795,623 $178
Sep 1, 9 AM $0.000342
+0.15%
$795,623 $178
Sep 1, 8 AM $0.000341
+0.00%
$794,452 $190
Sep 1, 7 AM $0.000341
+0.00%
$794,452 $271
Sep 1, 6 AM $0.000341
+0.00%
$794,452 $271
Sep 1, 5 AM $0.000341
+0.00%
$794,452 $271