Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 5 AM $0.000341
+0.00%
$794,452 $271
Sep 1, 4 AM $0.000341
+0.32%
$794,452 $271
Sep 1, 3 AM $0.00034
-0.28%
$791,901 $275
Sep 1, 2 AM $0.000341
+0.00%
$794,119 $194
Sep 1, 1 AM $0.000341
+1.02%
$794,119 $194
Sep 1, 12 AM $0.000338
+0.00%
$786,084 $193
Aug 31, 11 PM $0.000338
+0.13%
$786,084 $193
Aug 31, 10 PM $0.000337
+0.00%
$785,040 $206
Aug 31, 9 PM $0.000337
+0.00%
$785,040 $206
Aug 31, 8 PM $0.000337
+0.08%
$785,040 $206
Aug 31, 7 PM $0.000337
+0.00%
$784,399 $215
Aug 31, 6 PM $0.000337
+0.00%
$784,399 $215
Aug 31, 5 PM $0.000337
+0.00%
$784,399 $215
Aug 31, 4 PM $0.000337
+1.54%
$784,399 $215
Aug 31, 3 PM $0.000332
+1.97%
$772,534 $3,327
Aug 31, 2 PM $0.000325
+0.00%
$757,573 $3,199
Aug 31, 1 PM $0.000325
+0.00%
$757,568 $3,200
Aug 31, 12 PM $0.000325
+0.00%
$757,568 $3,200
Aug 31, 11 AM $0.000325
-1.69%
$757,568 $3,200
Aug 31, 10 AM $0.000331
+1.75%
$770,591 $3,248
Aug 31, 9 AM $0.000325
-1.52%
$757,345 $904
Aug 31, 8 AM $0.00033
+0.00%
$769,007 $891
Aug 31, 7 AM $0.00033
+0.00%
$769,007 $891
Aug 31, 6 AM $0.00033
+0.00%
$769,007 $891
Aug 31, 5 AM $0.00033
+0.00%
$769,007 $891
Aug 31, 4 AM $0.00033
+2.21%
$769,007 $891
Aug 31, 3 AM $0.000323
+0.00%
$752,415 $887
Aug 31, 2 AM $0.000323
+0.00%
$752,415 $887
Aug 31, 1 AM $0.000323
+0.82%
$752,415 $887
Aug 31, 12 AM $0.000321
+0.00%
$746,277 $886
Aug 30, 11 PM $0.000321
-4.10%
$746,277 $886
Aug 30, 10 PM $0.000334
+0.00%
$778,181 $873
Aug 30, 9 PM $0.000334
+0.00%
$778,181 $3,081
Aug 30, 8 PM $0.000334
+1.81%
$778,181 $3,081
Aug 30, 7 PM $0.000328
+0.00%
$764,347 $3,073
Aug 30, 6 PM $0.000328
+0.00%
$764,347 $3,073
Aug 30, 5 PM $0.000328
-2.39%
$764,347 $3,073
Aug 30, 4 PM $0.000336
-8.84%
$783,063 $3,073
Aug 30, 3 PM $0.000369
+0.55%
$859,002 $96
Aug 30, 2 PM $0.000367
+2.25%
$854,289 $660
Aug 30, 1 PM $0.000359
+0.00%
$835,521 $667
Aug 30, 12 PM $0.000359
+0.00%
$835,503 $671
Aug 30, 11 AM $0.000359
-0.03%
$835,468 $682
Aug 30, 10 AM $0.000359
+0.00%
$835,693 $634
Aug 30, 9 AM $0.000359
+0.00%
$835,693 $634
Aug 30, 8 AM $0.000359
+0.00%
$835,693 $634
Aug 30, 7 AM $0.000359
+0.00%
$835,683 $636
Aug 30, 6 AM $0.000359
+0.00%
$835,704 $636
Aug 30, 5 AM $0.000359
+0.00%
$835,683 $633
Aug 30, 4 AM $0.000359
+0.00%
$835,683 $633