Ternoa Historical Data

CAPS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.000631
+0.64%
$ 1.44 million $ 18,665
Jan 31, 10 PM $ 0.000627
+0.17%
$ 1.43 million $ 18,697
Jan 31, 9 PM $ 0.000626
+2.42%
$ 1.43 million $ 19,094
Jan 31, 8 PM $ 0.000611
-1.17%
$ 1.39 million $ 18,966
Jan 31, 7 PM $ 0.000618
+1.35%
$ 1.41 million $ 19,436
Jan 31, 6 PM $ 0.00061
-0.28%
$ 1.39 million $ 19,487
Jan 31, 5 PM $ 0.000612
-2.88%
$ 1.4 million $ 19,439
Jan 31, 4 PM $ 0.00063
-1.78%
$ 1.44 million $ 19,265
Jan 31, 3 PM $ 0.000643
-0.14%
$ 1.47 million $ 19,117
Jan 31, 2 PM $ 0.000644
-3.13%
$ 1.47 million $ 19,007
Jan 31, 1 PM $ 0.000665
-0.23%
$ 1.52 million $ 18,835
Jan 31, 12 PM $ 0.000666
-0.21%
$ 1.52 million $ 19,003
Jan 31, 11 AM $ 0.000668
+2.50%
$ 1.52 million $ 18,764
Jan 31, 10 AM $ 0.000651
+0.00%
$ 1.49 million $ 18,581
Jan 31, 9 AM $ 0.000651
-2.82%
$ 1.49 million $ 18,364
Jan 31, 8 AM $ 0.00067
+1.46%
$ 1.53 million $ 18,285
Jan 31, 7 AM $ 0.000658
-0.48%
$ 1.5 million $ 17,701
Jan 31, 6 AM $ 0.000661
+0.00%
$ 1.51 million $ 17,718
Jan 31, 5 AM $ 0.000661
-0.01%
$ 1.51 million $ 17,781
Jan 31, 4 AM $ 0.000661
-0.47%
$ 1.51 million $ 17,852
Jan 31, 3 AM $ 0.000664
-0.20%
$ 1.52 million $ 17,780
Jan 31, 2 AM $ 0.000666
+0.67%
$ 1.52 million $ 17,728
Jan 31, 1 AM $ 0.000661
+0.00%
$ 1.52 million $ 17,685
Jan 31, 12 AM $ 0.000661
+0.00%
$ 1.51 million $ 17,682
Jan 30, 11 PM $ 0.000661
+0.00%
$ 1.51 million $ 17,493
Jan 30, 10 PM $ 0.000661
+0.00%
$ 1.51 million $ 17,384
Jan 30, 9 PM $ 0.000661
-0.02%
$ 1.51 million $ 17,059
Jan 30, 8 PM $ 0.000661
-1.53%
$ 1.51 million $ 16,971
Jan 30, 7 PM $ 0.000672
+0.69%
$ 1.53 million $ 16,626
Jan 30, 6 PM $ 0.000667
-0.32%
$ 1.52 million $ 16,573
Jan 30, 5 PM $ 0.000669
-0.03%
$ 1.53 million $ 16,428
Jan 30, 4 PM $ 0.000669
-0.72%
$ 1.53 million $ 16,163
Jan 30, 3 PM $ 0.000675
-0.03%
$ 1.54 million $ 16,015
Jan 30, 2 PM $ 0.00067
+0.09%
$ 1.53 million $ 16,113
Jan 30, 1 PM $ 0.00067
+0.00%
$ 1.53 million $ 16,250
Jan 30, 12 PM $ 0.00067
-1.08%
$ 1.53 million $ 16,112
Jan 30, 11 AM $ 0.000678
+1.62%
$ 1.55 million $ 16,456
Jan 30, 10 AM $ 0.000667
-0.49%
$ 1.52 million $ 16,956
Jan 30, 9 AM $ 0.000665
-0.28%
$ 1.52 million $ 18,441
Jan 30, 8 AM $ 0.000667
-0.20%
$ 1.52 million $ 18,497
Jan 30, 7 AM $ 0.000668
+0.43%
$ 1.53 million $ 18,707
Jan 30, 6 AM $ 0.00067
+0.21%
$ 1.53 million $ 18,678
Jan 30, 5 AM $ 0.000669
-1.17%
$ 1.53 million $ 18,633
Jan 30, 4 AM $ 0.000677
+0.36%
$ 1.55 million $ 18,493
Jan 30, 3 AM $ 0.000675
+1.25%
$ 1.54 million $ 18,569
Jan 30, 2 AM $ 0.000666
-0.30%
$ 1.52 million $ 18,608
Jan 30, 1 AM $ 0.000668
-3.12%
$ 1.53 million $ 18,718
Jan 30, 12 AM $ 0.00069
-0.40%
$ 1.57 million $ 18,740
Jan 29, 11 PM $ 0.000693
+1.08%
$ 1.56 million $ 18,831
Jan 29, 10 PM $ 0.000685
+0.02%
$ 1.56 million $ 18,887