Ternoa Historical Data

CAPS Page 35
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $0.000339
+0.00%
$780,608 $4,716
Jul 4, 1 AM $0.000339
+0.38%
$780,608 $4,716
Jul 4, 12 AM $0.000338
-0.02%
$777,618 $4,778
Jul 3, 11 PM $0.000338
-0.74%
$777,760 $4,778
Jul 3, 10 PM $0.000341
+1.84%
$783,571 $4,710
Jul 3, 9 PM $0.000335
+0.15%
$769,386 $2,017
Jul 3, 8 PM $0.000334
+4.26%
$768,263 $1,695
Jul 3, 7 PM $0.00032
+1.26%
$736,862 $1,503
Jul 3, 6 PM $0.000316
-0.26%
$727,688 $1,336
Jul 3, 5 PM $0.000317
+0.00%
$729,549 $1,319
Jul 3, 4 PM $0.000317
-1.43%
$729,549 $1,319
Jul 3, 3 PM $0.000322
+0.91%
$740,129 $1,316
Jul 3, 2 PM $0.000319
+0.64%
$733,468 $1,266
Jul 3, 1 PM $0.000317
+1.16%
$728,780 $1,266
Jul 3, 12 PM $0.000313
+1.94%
$720,417 $867
Jul 3, 11 AM $0.000307
+0.00%
$706,731 $679
Jul 3, 10 AM $0.000307
+0.30%
$706,731 $679
Jul 3, 9 AM $0.000306
+0.00%
$704,622 $658
Jul 3, 8 AM $0.000306
-0.25%
$704,622 $658
Jul 3, 7 AM $0.000307
+0.27%
$706,394 $764
Jul 3, 6 AM $0.000306
+0.63%
$704,299 $727
Jul 3, 5 AM $0.000304
+0.00%
$699,879 $354
Jul 3, 4 AM $0.000304
+0.00%
$699,879 $354
Jul 3, 3 AM $0.000304
+0.80%
$699,879 $354
Jul 3, 2 AM $0.000302
+2.03%
$694,341 $344
Jul 3, 1 AM $0.000296
-1.96%
$680,493 $582
Jul 2, 10 PM $0.000287
-5.86%
$660,678 $747
Jul 2, 9 PM $0.000305
+3.26%
$701,779 $762
Jul 2, 8 PM $0.000295
-2.61%
$679,592 $762
Jul 2, 7 PM $0.000303
+0.00%
$697,809 $193
Jul 2, 6 PM $0.000303
-0.36%
$697,809 $2,265
Jul 2, 5 PM $0.000304
+0.00%
$700,339 $2,726
Jul 2, 4 PM $0.000304
-0.49%
$700,339 $2,726
Jul 2, 3 PM $0.000306
+0.00%
$703,789 $2,734
Jul 2, 2 PM $0.000306
+0.00%
$703,789 $2,765
Jul 2, 1 PM $0.000306
+3.48%
$703,789 $2,765
Jul 2, 12 PM $0.000296
+2.60%
$680,100 $2,747
Jul 2, 11 AM $0.000288
+0.00%
$662,850 $4,250
Jul 2, 10 AM $0.000288
+0.00%
$662,850 $4,260
Jul 2, 9 AM $0.000288
+0.00%
$662,850 $4,260
Jul 2, 8 AM $0.000288
-1.74%
$662,850 $4,314
Jul 2, 7 AM $0.000293
+2.82%
$674,580 $4,247
Jul 2, 6 AM $0.000285
-0.61%
$656,050 $4,355
Jul 2, 5 AM $0.000287
+0.00%
$660,090 $2,879
Jul 2, 4 AM $0.000287
+0.00%
$660,090 $7,055
Jul 2, 3 AM $0.000287
+0.00%
$660,090 $7,055
Jul 2, 2 AM $0.000287
+2.03%
$660,090 $7,056
Jul 2, 1 AM $0.000281
-1.53%
$646,980 $7,178
Jul 2, 12 AM $0.000286
-0.04%
$657,009 $7,178
Jul 1, 11 PM $0.000286
-4.07%
$657,301 $7,175