Ternoa Historical Data

CAPS Page 36
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.000675
+0.03%
$ 1.72 million $ 2,339
May 2, 8 PM $ 0.000675
+0.00%
$ 1.72 million $ 2,361
May 2, 7 PM $ 0.000675
-0.02%
$ 1.72 million $ 2,365
May 2, 6 PM $ 0.000675
+0.00%
$ 1.72 million $ 2,593
May 2, 5 PM $ 0.000675
+0.00%
$ 1.72 million $ 2,595
May 2, 4 PM $ 0.000675
+0.00%
$ 1.72 million $ 2,593
May 2, 3 PM $ 0.000675
+0.00%
$ 1.72 million $ 2,595
May 2, 2 PM $ 0.000675
+0.00%
$ 1.72 million $ 2,599
May 2, 1 PM $ 0.000675
+0.00%
$ 1.72 million $ 2,599
May 2, 12 PM $ 0.000675
+0.00%
$ 1.72 million $ 2,607
May 2, 11 AM $ 0.000675
+0.00%
$ 1.72 million $ 2,607
May 2, 10 AM $ 0.000675
+0.00%
$ 1.72 million $ 2,606
May 2, 9 AM $ 0.000675
+0.00%
$ 1.72 million $ 2,606
May 2, 8 AM $ 0.000675
+0.10%
$ 1.72 million $ 2,605
May 2, 7 AM $ 0.000675
+0.00%
$ 1.72 million $ 2,601
May 2, 6 AM $ 0.000675
+0.00%
$ 1.72 million $ 2,601
May 2, 5 AM $ 0.000675
+0.00%
$ 1.72 million $ 2,601
May 2, 4 AM $ 0.000675
+0.00%
$ 1.72 million $ 2,601
May 2, 3 AM $ 0.000675
+0.00%
$ 1.72 million $ 2,601
May 2, 2 AM $ 0.000675
+0.00%
$ 1.72 million $ 2,603
May 2, 1 AM $ 0.000675
+0.00%
$ 1.72 million $ 2,600
May 2, 12 AM $ 0.000675
+0.00%
$ 1.72 million $ 2,600
May 1, 11 PM $ 0.000675
+0.00%
$ 1.72 million $ 2,612
May 1, 10 PM $ 0.000675
+0.00%
$ 1.72 million $ 2,634
May 1, 9 PM $ 0.000675
+0.00%
$ 1.72 million $ 2,643
May 1, 8 PM $ 0.000675
+0.00%
$ 1.72 million $ 2,573
May 1, 7 PM $ 0.000675
-0.08%
$ 1.72 million $ 2,564
May 1, 6 PM $ 0.000675
+0.01%
$ 1.72 million $ 2,334
May 1, 5 PM $ 0.000675
-0.01%
$ 1.72 million $ 2,340
May 1, 4 PM $ 0.000675
+0.00%
$ 1.72 million $ 2,341
May 1, 3 PM $ 0.000675
+0.00%
$ 1.72 million $ 2,342
May 1, 2 PM $ 0.000675
+0.00%
$ 1.72 million $ 2,337
May 1, 1 PM $ 0.000675
+0.00%
$ 1.72 million $ 2,337
May 1, 12 PM $ 0.000675
+0.00%
$ 1.72 million $ 2,329
May 1, 11 AM $ 0.000675
+0.03%
$ 1.72 million $ 2,339
May 1, 10 AM $ 0.000675
+0.00%
$ 1.72 million $ 2,447
May 1, 9 AM $ 0.000675
+0.01%
$ 1.72 million $ 2,493
May 1, 8 AM $ 0.000675
+0.00%
$ 1.72 million $ 2,555
May 1, 7 AM $ 0.000675
+0.06%
$ 1.72 million $ 2,555
May 1, 6 AM $ 0.000675
+0.00%
$ 1.71 million $ 2,693
May 1, 5 AM $ 0.000675
+0.00%
$ 1.71 million $ 2,693
May 1, 4 AM $ 0.000675
+0.00%
$ 1.71 million $ 2,693
May 1, 3 AM $ 0.000675
+0.00%
$ 1.71 million $ 2,693
May 1, 2 AM $ 0.000675
+0.00%
$ 1.71 million $ 2,709
May 1, 1 AM $ 0.000675
+0.00%
$ 1.71 million $ 2,709
May 1, 12 AM $ 0.000675
+0.02%
$ 1.71 million $ 2,710
Apr 30, 11 PM $ 0.000674
-0.02%
$ 1.71 million $ 2,694
Apr 30, 10 PM $ 0.000675
+0.00%
$ 1.71 million $ 2,666
Apr 30, 9 PM $ 0.000674
+0.00%
$ 1.71 million $ 2,619
Apr 30, 8 PM $ 0.000674
+0.00%
$ 1.71 million $ 2,619