Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 3 AM $0.000359
+0.00%
$835,683 $633
Aug 30, 2 AM $0.000359
+0.00%
$835,683 $633
Aug 30, 1 AM $0.000359
+0.00%
$835,683 $633
Aug 30, 12 AM $0.000359
+0.00%
$835,683 $633
Aug 29, 11 PM $0.000359
+0.00%
$835,683 $633
Aug 29, 10 PM $0.000359
+0.00%
$835,683 $633
Aug 29, 9 PM $0.000359
+0.00%
$835,683 $633
Aug 29, 8 PM $0.000359
+0.00%
$835,683 $633
Aug 29, 7 PM $0.000359
+0.00%
$835,683 $633
Aug 29, 6 PM $0.000359
+0.00%
$835,683 $696
Aug 29, 5 PM $0.000359
+0.00%
$835,683 $696
Aug 29, 4 PM $0.000359
+0.00%
$835,683 $696
Aug 29, 3 PM $0.000359
-4.61%
$835,683 $696
Aug 29, 2 PM $0.000376
+2.73%
$876,108 $106
Aug 29, 1 PM $0.000366
-5.00%
$852,857 $97
Aug 29, 12 PM $0.000386
-2.84%
$897,742 $30
Aug 29, 11 AM $0.000397
+0.00%
$923,979 $22
Aug 29, 10 AM $0.000397
+4.45%
$923,979 $22
Aug 29, 9 AM $0.00038
+0.00%
$884,620 $40
Aug 29, 8 AM $0.00038
-1.17%
$884,620 $40
Aug 29, 7 AM $0.000385
+0.00%
$895,096 $38
Aug 29, 6 AM $0.000385
+0.00%
$895,096 $38
Aug 29, 5 AM $0.000385
+0.00%
$895,096 $38
Aug 29, 4 AM $0.000385
+0.00%
$895,096 $38
Aug 29, 3 AM $0.000385
+0.00%
$895,096 $38
Aug 29, 2 AM $0.000385
+0.00%
$895,096 $38
Aug 29, 1 AM $0.000385
+0.00%
$895,096 $38
Aug 29, 12 AM $0.000385
+0.00%
$895,096 $38
Aug 28, 11 PM $0.000385
+0.00%
$895,096 $38
Aug 28, 10 PM $0.000385
+0.00%
$895,096 $38
Aug 28, 9 PM $0.000385
+0.00%
$895,096 $38
Aug 28, 8 PM $0.000385
+0.00%
$895,096 $38
Aug 28, 7 PM $0.000385
+0.00%
$895,096 $38
Aug 28, 6 PM $0.000385
+0.00%
$895,096 $38
Aug 28, 5 PM $0.000385
+0.00%
$895,096 $38
Aug 28, 4 PM $0.000385
+0.00%
$895,096 $38
Aug 28, 3 PM $0.000385
+0.00%
$895,096 $38
Aug 28, 2 PM $0.000385
+1.10%
$895,096 $38
Aug 28, 1 PM $0.00038
+0.52%
$885,365 $49
Aug 28, 12 PM $0.000378
+0.00%
$880,756 $57
Aug 28, 11 AM $0.000378
+0.00%
$880,756 $57
Aug 28, 10 AM $0.000378
-0.19%
$880,756 $57
Aug 28, 9 AM $0.000379
+0.00%
$882,444 $57
Aug 28, 8 AM $0.000379
+0.07%
$882,444 $57
Aug 28, 7 AM $0.000379
+0.00%
$881,842 $58
Aug 28, 6 AM $0.000379
+0.00%
$881,842 $58
Aug 28, 5 AM $0.000379
+0.00%
$881,842 $58
Aug 28, 4 AM $0.000379
+0.00%
$881,842 $58
Aug 28, 3 AM $0.000379
+0.00%
$881,842 $58
Aug 28, 2 AM $0.000379
+0.67%
$881,842 $58