Ternoa Historical Data

CAPS Page 36
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $0.000286
-4.07%
$657,301 $7,175
Jul 1, 7 PM $0.000264
+1.01%
$607,705 $1,176
Jul 1, 6 PM $0.000262
+3.12%
$602,025 $1,023
Jul 1, 3 PM $0.000274
+0.00%
$630,191 $1,420
Jul 1, 2 PM $0.000274
+0.00%
$630,191 $1,420
Jul 1, 1 PM $0.000274
+6.73%
$630,191 $1,422
Jul 1, 12 PM $0.000257
-3.15%
$590,464 $1,422
Jul 1, 11 AM $0.000265
-0.61%
$609,681 $2,501
Jul 1, 9 AM $0.000253
+0.91%
$581,314 $1,883
Jul 1, 8 AM $0.00025
-4.08%
$576,046 $2,603
Jul 1, 7 AM $0.000261
-0.12%
$600,571 $3,169
Jul 1, 6 AM $0.000261
+0.07%
$601,316 $2,917
Jul 1, 5 AM $0.000261
+0.52%
$600,876 $2,914
Jul 1, 4 AM $0.00026
+0.00%
$597,761 $2,833
Jul 1, 3 AM $0.00026
+0.10%
$597,761 $2,833
Jul 1, 2 AM $0.00026
+0.15%
$597,151 $2,832
Jul 1, 1 AM $0.000259
-0.03%
$596,286 $3,082
Jul 1, 12 AM $0.000259
-0.67%
$596,473 $3,000
Jun 30, 11 PM $0.000261
-0.45%
$600,521 $2,745
Jun 30, 10 PM $0.000262
-1.01%
$603,240 $2,753
Jun 30, 9 PM $0.000265
-4.55%
$609,419 $2,734
Jun 30, 8 PM $0.000278
-0.27%
$638,437 $1,347
Jun 30, 7 PM $0.000278
+0.00%
$640,152 $1,504
Jun 30, 6 PM $0.000278
+0.58%
$640,113 $1,504
Jun 30, 5 PM $0.000277
-0.14%
$636,400 $978
Jun 30, 4 PM $0.000277
+0.69%
$637,320 $963
Jun 30, 3 PM $0.000275
-0.07%
$632,950 $1,061
Jun 30, 2 PM $0.000275
-0.90%
$633,410 $3,322
Jun 30, 1 PM $0.000278
+0.00%
$639,160 $3,707
Jun 30, 12 PM $0.000278
+0.00%
$639,160 $4,356
Jun 30, 11 AM $0.000278
+0.00%
$639,160 $5,574
Jun 30, 10 AM $0.000279
-0.72%
$642,529 $5,574
Jun 30, 9 AM $0.000281
-5.30%
$647,220 $5,567
Jun 30, 8 AM $0.000296
+1.92%
$680,436 $5,013
Jun 30, 7 AM $0.00029
-0.53%
$667,596 $3,140
Jun 30, 6 AM $0.000292
+0.00%
$671,130 $3,110
Jun 30, 5 AM $0.000292
+0.32%
$671,130 $3,110
Jun 30, 4 AM $0.000291
-0.32%
$669,008 $3,110
Jun 30, 3 AM $0.000292
+0.40%
$671,130 $3,016
Jun 30, 2 AM $0.000291
-0.40%
$668,466 $3,016
Jun 30, 1 AM $0.000292
-1.05%
$671,130 $2,971
Jun 30, 12 AM $0.000295
+0.43%
$678,260 $3,227
Jun 29, 11 PM $0.000294
-1.82%
$675,385 $3,227
Jun 29, 10 PM $0.000299
+0.00%
$687,920 $3,173
Jun 29, 9 PM $0.000299
+2.00%
$687,920 $3,173
Jun 29, 8 PM $0.000293
-0.25%
$674,431 $3,172
Jun 29, 7 PM $0.000294
-0.07%
$676,145 $2,960
Jun 29, 6 PM $0.000294
-0.57%
$676,650 $2,953
Jun 29, 5 PM $0.000296
+2.37%
$680,560 $2,938
Jun 29, 4 PM $0.000289
-0.03%
$664,812 $2,938