Ternoa Historical Data

CAPS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.000693
+1.08%
$ 1.56 million $ 18,831
Jan 29, 10 PM $ 0.000685
+0.02%
$ 1.56 million $ 18,887
Jan 29, 9 PM $ 0.000685
+0.28%
$ 1.58 million $ 18,860
Jan 29, 8 PM $ 0.00069
+1.21%
$ 1.57 million $ 18,890
Jan 29, 7 PM $ 0.000689
+0.85%
$ 1.57 million $ 18,899
Jan 29, 6 PM $ 0.000683
-2.13%
$ 1.56 million $ 19,097
Jan 29, 5 PM $ 0.000698
+0.60%
$ 1.59 million $ 19,214
Jan 29, 4 PM $ 0.000693
+0.00%
$ 1.58 million $ 19,476
Jan 29, 3 PM $ 0.000694
-2.01%
$ 1.58 million $ 19,748
Jan 29, 2 PM $ 0.000708
-1.69%
$ 1.63 million $ 20,097
Jan 29, 1 PM $ 0.00072
-0.07%
$ 1.64 million $ 20,153
Jan 29, 12 PM $ 0.000713
+0.08%
$ 1.63 million $ 20,214
Jan 29, 11 AM $ 0.000712
-0.33%
$ 1.63 million $ 20,250
Jan 29, 10 AM $ 0.000715
-0.98%
$ 1.63 million $ 19,893
Jan 29, 9 AM $ 0.000722
-0.15%
$ 1.65 million $ 18,628
Jan 29, 8 AM $ 0.000723
-0.26%
$ 1.65 million $ 18,550
Jan 29, 7 AM $ 0.000725
+0.19%
$ 1.65 million $ 18,474
Jan 29, 6 AM $ 0.000724
+0.11%
$ 1.65 million $ 18,614
Jan 29, 5 AM $ 0.000722
-0.22%
$ 1.65 million $ 18,569
Jan 29, 4 AM $ 0.000724
+0.13%
$ 1.65 million $ 18,632
Jan 29, 3 AM $ 0.000736
+2.60%
$ 1.68 million $ 18,680
Jan 29, 2 AM $ 0.000717
-1.66%
$ 1.64 million $ 18,701
Jan 29, 1 AM $ 0.00073
-0.28%
$ 1.67 million $ 18,694
Jan 29, 12 AM $ 0.000732
+0.75%
$ 1.67 million $ 18,690
Jan 28, 11 PM $ 0.000726
-0.24%
$ 1.66 million $ 18,680
Jan 28, 10 PM $ 0.000728
+0.00%
$ 1.66 million $ 19,477
Jan 28, 9 PM $ 0.000728
-0.83%
$ 1.66 million $ 19,522
Jan 28, 8 PM $ 0.000734
-0.24%
$ 1.68 million $ 19,557
Jan 28, 7 PM $ 0.000735
+0.54%
$ 1.68 million $ 19,595
Jan 28, 6 PM $ 0.000731
+0.00%
$ 1.67 million $ 19,502
Jan 28, 5 PM $ 0.000731
-0.20%
$ 1.67 million $ 19,387
Jan 28, 4 PM $ 0.000733
-0.12%
$ 1.67 million $ 19,409
Jan 28, 3 PM $ 0.000734
+0.29%
$ 1.67 million $ 19,338
Jan 28, 2 PM $ 0.000735
-0.45%
$ 1.68 million $ 19,070
Jan 28, 1 PM $ 0.000738
+0.00%
$ 1.68 million $ 18,994
Jan 28, 12 PM $ 0.000738
+0.89%
$ 1.68 million $ 18,892
Jan 28, 11 AM $ 0.000731
+0.18%
$ 1.67 million $ 18,945
Jan 28, 10 AM $ 0.00073
-0.51%
$ 1.67 million $ 18,879
Jan 28, 9 AM $ 0.000728
-0.30%
$ 1.66 million $ 18,802
Jan 28, 8 AM $ 0.00073
-0.02%
$ 1.66 million $ 18,790
Jan 28, 7 AM $ 0.000731
+0.00%
$ 1.67 million $ 18,856
Jan 28, 6 AM $ 0.000731
-0.29%
$ 1.67 million $ 18,744
Jan 28, 5 AM $ 0.000731
-0.19%
$ 1.67 million $ 18,661
Jan 28, 4 AM $ 0.000732
+0.19%
$ 1.67 million $ 18,612
Jan 28, 3 AM $ 0.000731
+0.00%
$ 1.67 million $ 18,616
Jan 28, 2 AM $ 0.000731
-0.65%
$ 1.67 million $ 18,640
Jan 28, 1 AM $ 0.000731
-0.75%
$ 1.67 million $ 18,653
Jan 28, 12 AM $ 0.000736
-0.15%
$ 1.68 million $ 18,604
Jan 27, 11 PM $ 0.000737
+1.24%
$ 1.68 million $ 18,512
Jan 27, 10 PM $ 0.000732
+0.64%
$ 1.67 million $ 17,850