Ternoa Historical Data

CAPS Page 37
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.000674
+0.00%
$ 1.71 million $ 2,619
Apr 30, 7 PM $ 0.000674
+0.00%
$ 1.71 million $ 2,616
Apr 30, 6 PM $ 0.000674
+0.01%
$ 1.71 million $ 2,614
Apr 30, 5 PM $ 0.000674
+0.00%
$ 1.71 million $ 2,644
Apr 30, 4 PM $ 0.000674
+0.00%
$ 1.71 million $ 2,666
Apr 30, 3 PM $ 0.000674
+0.00%
$ 1.71 million $ 2,689
Apr 30, 2 PM $ 0.000674
+0.00%
$ 1.71 million $ 2,732
Apr 30, 1 PM $ 0.000674
+0.00%
$ 1.71 million $ 2,771
Apr 30, 12 PM $ 0.000674
+0.00%
$ 1.71 million $ 2,788
Apr 30, 11 AM $ 0.000674
+0.90%
$ 1.71 million $ 2,780
Apr 30, 10 AM $ 0.000668
+0.00%
$ 1.7 million $ 2,682
Apr 30, 9 AM $ 0.000668
-0.02%
$ 1.7 million $ 2,632
Apr 30, 8 AM $ 0.000669
+0.43%
$ 1.7 million $ 2,575
Apr 30, 7 AM $ 0.000666
-1.28%
$ 1.69 million $ 4,825
Apr 30, 6 AM $ 0.000674
+0.01%
$ 1.71 million $ 4,824
Apr 30, 5 AM $ 0.000674
+0.05%
$ 1.71 million $ 4,916
Apr 30, 4 AM $ 0.000674
+0.23%
$ 1.71 million $ 5,393
Apr 30, 3 AM $ 0.000672
+0.00%
$ 1.71 million $ 5,395
Apr 30, 2 AM $ 0.000672
-0.26%
$ 1.71 million $ 5,377
Apr 30, 1 AM $ 0.000674
+0.00%
$ 1.71 million $ 4,447
Apr 30, 12 AM $ 0.000674
+0.00%
$ 1.71 million $ 5,569
Apr 29, 11 PM $ 0.000674
+0.00%
$ 1.71 million $ 5,567
Apr 29, 10 PM $ 0.000674
+0.00%
$ 1.71 million $ 5,565
Apr 29, 9 PM $ 0.000674
+0.00%
$ 1.71 million $ 5,593
Apr 29, 8 PM $ 0.000674
+0.35%
$ 1.71 million $ 5,592
Apr 29, 7 PM $ 0.000672
-0.28%
$ 1.71 million $ 5,620
Apr 29, 6 PM $ 0.000674
-0.35%
$ 1.71 million $ 5,629
Apr 29, 5 PM $ 0.000676
+0.00%
$ 1.72 million $ 5,590
Apr 29, 4 PM $ 0.000676
+0.43%
$ 1.72 million $ 5,564
Apr 29, 3 PM $ 0.000673
-0.29%
$ 1.71 million $ 5,529
Apr 29, 2 PM $ 0.000675
+0.00%
$ 1.72 million $ 4,417
Apr 29, 1 PM $ 0.000675
+0.00%
$ 1.72 million $ 4,431
Apr 29, 12 PM $ 0.000675
+0.00%
$ 1.72 million $ 5,565
Apr 29, 11 AM $ 0.000675
+0.00%
$ 1.72 million $ 5,563
Apr 29, 10 AM $ 0.000675
+0.00%
$ 1.72 million $ 5,553
Apr 29, 9 AM $ 0.000675
+0.13%
$ 1.72 million $ 5,554
Apr 29, 8 AM $ 0.000684
+1.19%
$ 1.74 million $ 5,548
Apr 29, 7 AM $ 0.000676
-0.42%
$ 1.72 million $ 4,358
Apr 29, 6 AM $ 0.000679
+0.45%
$ 1.73 million $ 3,830
Apr 29, 5 AM $ 0.000676
+2.33%
$ 1.72 million $ 3,433
Apr 29, 4 AM $ 0.000661
-0.02%
$ 1.68 million $ 2,870
Apr 29, 3 AM $ 0.000661
+0.24%
$ 1.68 million $ 2,868
Apr 29, 2 AM $ 0.000659
-0.01%
$ 1.68 million $ 2,869
Apr 29, 1 AM $ 0.000659
+0.06%
$ 1.68 million $ 2,555
Apr 29, 12 AM $ 0.000659
+0.10%
$ 1.67 million $ 2,555
Apr 28, 11 PM $ 0.000658
+0.07%
$ 1.67 million $ 2,554
Apr 28, 10 PM $ 0.000658
-0.12%
$ 1.67 million $ 2,554
Apr 28, 9 PM $ 0.000658
-0.20%
$ 1.67 million $ 2,543
Apr 28, 8 PM $ 0.00066
-0.27%
$ 1.68 million $ 2,542
Apr 28, 7 PM $ 0.000661
+0.00%
$ 1.68 million $ 2,510