Ternoa Historical Data

CAPS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.000732
+0.64%
$ 1.67 million $ 17,850
Jan 27, 9 PM $ 0.000727
-0.09%
$ 1.67 million $ 18,042
Jan 27, 8 PM $ 0.000728
+0.60%
$ 1.66 million $ 18,069
Jan 27, 7 PM $ 0.000723
+0.54%
$ 1.65 million $ 18,077
Jan 27, 6 PM $ 0.000719
+0.41%
$ 1.64 million $ 18,150
Jan 27, 5 PM $ 0.000711
-1.83%
$ 1.62 million $ 18,225
Jan 27, 4 PM $ 0.000706
-1.54%
$ 1.61 million $ 18,228
Jan 27, 3 PM $ 0.000717
+0.99%
$ 1.64 million $ 18,315
Jan 27, 2 PM $ 0.00071
+0.20%
$ 1.62 million $ 18,299
Jan 27, 1 PM $ 0.000708
-0.11%
$ 1.62 million $ 18,310
Jan 27, 12 PM $ 0.000709
-1.02%
$ 1.62 million $ 18,337
Jan 27, 11 AM $ 0.000716
+0.38%
$ 1.63 million $ 18,295
Jan 27, 10 AM $ 0.000714
-0.12%
$ 1.61 million $ 18,247
Jan 27, 9 AM $ 0.000714
-0.45%
$ 1.63 million $ 18,180
Jan 27, 8 AM $ 0.000718
-0.11%
$ 1.64 million $ 18,197
Jan 27, 7 AM $ 0.000718
+1.00%
$ 1.64 million $ 18,122
Jan 27, 6 AM $ 0.000711
-0.29%
$ 1.62 million $ 18,195
Jan 27, 5 AM $ 0.000723
+0.29%
$ 1.65 million $ 18,281
Jan 27, 4 AM $ 0.000721
+0.04%
$ 1.65 million $ 18,314
Jan 27, 3 AM $ 0.000721
+0.93%
$ 1.64 million $ 18,344
Jan 27, 2 AM $ 0.000714
-0.31%
$ 1.63 million $ 18,260
Jan 27, 1 AM $ 0.000716
+0.98%
$ 1.63 million $ 18,194
Jan 27, 12 AM $ 0.000709
-0.35%
$ 1.62 million $ 18,219
Jan 26, 11 PM $ 0.000712
-0.60%
$ 1.62 million $ 18,294
Jan 26, 10 PM $ 0.000716
+0.53%
$ 1.63 million $ 18,147
Jan 26, 9 PM $ 0.000712
+0.84%
$ 1.63 million $ 17,977
Jan 26, 8 PM $ 0.000713
-0.38%
$ 1.63 million $ 17,812
Jan 26, 7 PM $ 0.000716
+0.01%
$ 1.63 million $ 17,736
Jan 26, 6 PM $ 0.000716
+0.96%
$ 1.63 million $ 17,788
Jan 26, 5 PM $ 0.000709
-0.74%
$ 1.62 million $ 17,726
Jan 26, 4 PM $ 0.000715
+1.19%
$ 1.63 million $ 17,610
Jan 26, 3 PM $ 0.000707
-0.56%
$ 1.61 million $ 17,501
Jan 26, 2 PM $ 0.000713
+0.42%
$ 1.63 million $ 17,503
Jan 26, 1 PM $ 0.000713
+0.00%
$ 1.63 million $ 17,438
Jan 26, 12 PM $ 0.00071
-0.30%
$ 1.62 million $ 17,496
Jan 26, 11 AM $ 0.000712
-0.11%
$ 1.62 million $ 17,468
Jan 26, 10 AM $ 0.000713
+0.25%
$ 1.63 million $ 17,481
Jan 26, 9 AM $ 0.000711
+0.17%
$ 1.62 million $ 17,572
Jan 26, 8 AM $ 0.00071
-0.40%
$ 1.62 million $ 17,661
Jan 26, 7 AM $ 0.000713
+1.12%
$ 1.63 million $ 17,838
Jan 26, 6 AM $ 0.000705
+0.39%
$ 1.61 million $ 17,902
Jan 26, 5 AM $ 0.000702
-0.77%
$ 1.6 million $ 17,957
Jan 26, 4 AM $ 0.000707
+1.30%
$ 1.61 million $ 17,884
Jan 26, 3 AM $ 0.000698
-0.83%
$ 1.59 million $ 17,811
Jan 26, 2 AM $ 0.000704
+0.00%
$ 1.61 million $ 17,775
Jan 26, 1 AM $ 0.000704
+0.15%
$ 1.61 million $ 17,884
Jan 26, 12 AM $ 0.000697
+0.69%
$ 1.59 million $ 17,932
Jan 25, 11 PM $ 0.000699
+1.29%
$ 1.59 million $ 17,958
Jan 25, 10 PM $ 0.00069
-0.45%
$ 1.57 million $ 18,067
Jan 25, 9 PM $ 0.000693
+0.25%
$ 1.58 million $ 18,075