Ternoa Historical Data

CAPS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $0.000289
-0.03%
$664,812 $2,938
Jun 29, 3 PM $0.000289
+0.06%
$665,032 $3,061
Jun 29, 2 PM $0.000289
-2.00%
$664,644 $5,311
Jun 29, 1 PM $0.000295
+1.58%
$678,212 $4,880
Jun 29, 12 PM $0.00029
-2.32%
$667,680 $4,070
Jun 29, 11 AM $0.000297
+0.00%
$683,550 $2,852
Jun 29, 10 AM $0.000297
+2.27%
$683,550 $2,957
Jun 29, 9 AM $0.000291
+0.00%
$668,370 $2,950
Jun 29, 8 AM $0.000291
-1.76%
$668,370 $2,950
Jun 29, 7 AM $0.000296
-0.14%
$680,373 $2,944
Jun 29, 6 AM $0.000296
+0.25%
$681,296 $2,945
Jun 29, 5 AM $0.000295
-0.31%
$679,575 $2,945
Jun 29, 4 AM $0.000296
+0.00%
$681,710 $2,697
Jun 29, 3 AM $0.000296
+0.00%
$681,710 $2,697
Jun 29, 2 AM $0.000296
+2.67%
$681,710 $2,697
Jun 29, 1 AM $0.000289
-0.14%
$664,000 $2,528
Jun 29, 12 AM $0.000289
+0.00%
$664,920 $2,838
Jun 28, 11 PM $0.000289
+0.00%
$664,920 $7,041
Jun 28, 10 PM $0.000289
+0.00%
$664,920 $7,041
Jun 28, 9 PM $0.000289
+0.17%
$664,920 $7,041
Jun 28, 8 PM $0.000289
+0.00%
$663,818 $7,447
Jun 28, 7 PM $0.000289
-0.03%
$663,818 $7,447
Jun 28, 6 PM $0.000289
-0.03%
$664,018 $7,447
Jun 28, 5 PM $0.000289
-2.25%
$664,230 $7,998
Jun 28, 4 PM $0.000295
+0.07%
$679,552 $8,116
Jun 28, 3 PM $0.000295
+2.93%
$679,044 $8,151
Jun 28, 2 PM $0.000287
+0.00%
$659,691 $5,541
Jun 28, 1 PM $0.000287
-0.41%
$659,692 $5,551
Jun 28, 12 PM $0.000288
+0.00%
$662,390 $5,527
Jun 28, 11 AM $0.000288
+0.06%
$662,390 $5,707
Jun 28, 10 AM $0.000288
-0.01%
$661,968 $5,843
Jun 28, 9 AM $0.000288
-0.05%
$662,026 $6,767
Jun 28, 8 AM $0.000288
+0.00%
$662,390 $7,131
Jun 28, 7 AM $0.000288
+2.38%
$662,390 $7,133
Jun 28, 6 AM $0.000281
+0.00%
$646,980 $7,416
Jun 28, 5 AM $0.000281
-0.61%
$646,980 $14,791
Jun 28, 4 AM $0.000283
+0.01%
$650,957 $14,694
Jun 28, 3 AM $0.000283
+0.00%
$650,890 $14,877
Jun 28, 2 AM $0.000283
+0.00%
$650,890 $15,217
Jun 28, 1 AM $0.000283
-3.41%
$650,890 $15,424
Jun 28, 12 AM $0.000293
+7.48%
$673,877 $15,480
Jun 27, 11 PM $0.000273
+0.08%
$627,003 $27,591
Jun 27, 10 PM $0.000272
+0.14%
$626,478 $27,589
Jun 27, 9 PM $0.000272
-1.52%
$625,591 $27,603
Jun 27, 8 PM $0.000276
+0.00%
$635,250 $27,602
Jun 27, 7 PM $0.000276
+0.00%
$635,250 $32,021
Jun 27, 6 PM $0.000276
-0.29%
$635,250 $32,021
Jun 27, 5 PM $0.000277
+0.43%
$637,090 $31,469
Jun 27, 4 PM $0.000276
+0.30%
$634,356 $31,337
Jun 27, 3 PM $0.000275
+0.62%
$632,490 $31,263