Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 11 PM $0.00042
+0.00%
$978,458 $125
Aug 25, 10 PM $0.00042
+0.00%
$978,458 $485
Aug 25, 9 PM $0.00042
+0.00%
$978,458 $485
Aug 25, 8 PM $0.00042
+0.00%
$978,458 $485
Aug 25, 7 PM $0.00042
-0.87%
$978,458 $485
Aug 25, 6 PM $0.000424
+0.57%
$987,069 $465
Aug 25, 5 PM $0.000422
+0.31%
$981,453 $465
Aug 25, 4 PM $0.00042
+0.00%
$978,458 $546
Aug 25, 3 PM $0.00042
+0.04%
$978,458 $546
Aug 25, 2 PM $0.00042
-0.76%
$978,087 $546
Aug 25, 1 PM $0.000423
+0.73%
$985,583 $565
Aug 25, 12 PM $0.00042
+0.00%
$978,458 $125
Aug 25, 11 AM $0.00042
-0.87%
$978,458 $125
Aug 25, 10 AM $0.000424
-0.19%
$987,069 $105
Aug 25, 9 AM $0.000425
-1.91%
$988,968 $78
Aug 25, 8 AM $0.000433
+5.82%
$1.01 million $58
Aug 25, 7 AM $0.000409
+0.00%
$952,771 $28
Aug 25, 6 AM $0.000401
-2.09%
$932,839 $577
Aug 25, 5 AM $0.000409
+0.00%
$952,771 $585
Aug 25, 4 AM $0.000409
+0.00%
$952,771 $585
Aug 25, 3 AM $0.000409
-1.80%
$952,771 $585
Aug 25, 2 AM $0.000417
-2.86%
$970,224 $600
Aug 25, 1 AM $0.000429
+0.32%
$998,791 $604
Aug 25, 12 AM $0.000428
+0.30%
$995,617 $562
Aug 24, 11 PM $0.000427
+0.00%
$992,654 $1,001
Aug 24, 10 PM $0.000427
+0.00%
$992,654 $1,001
Aug 24, 9 PM $0.000427
-0.21%
$992,654 $1,023
Aug 24, 8 PM $0.000427
+0.38%
$994,737 $1,116
Aug 24, 7 PM $0.000426
-1.29%
$991,019 $1,087
Aug 24, 6 PM $0.000431
+0.31%
$1 million $934
Aug 24, 5 PM $0.00043
+0.50%
$1 million $885
Aug 24, 4 PM $0.000428
-0.15%
$995,855 $869
Aug 24, 3 PM $0.000434
+0.00%
$1.01 million $874
Aug 24, 2 PM $0.000434
+0.47%
$1.01 million $874
Aug 24, 1 PM $0.000432
+1.39%
$1.01 million $905
Aug 24, 12 PM $0.000427
+0.00%
$992,654 $175
Aug 24, 11 AM $0.000427
+0.00%
$992,654 $175
Aug 24, 10 AM $0.000427
+0.00%
$992,654 $175
Aug 24, 9 AM $0.000427
+0.12%
$992,654 $935
Aug 24, 8 AM $0.000426
+0.00%
$991,462 $937
Aug 24, 7 AM $0.000426
-0.12%
$991,462 $937
Aug 24, 6 AM $0.000427
+0.61%
$992,654 $177
Aug 24, 5 AM $0.000424
-0.60%
$986,652 $198
Aug 24, 4 AM $0.000427
+0.00%
$992,654 $841
Aug 24, 3 AM $0.000427
+0.55%
$992,654 $841
Aug 24, 2 AM $0.000423
-3.81%
$985,247 $846
Aug 24, 1 AM $0.00044
+0.00%
$1.02 million $684
Aug 24, 12 AM $0.00044
+0.00%
$1.02 million $684
Aug 23, 11 PM $0.00044
+0.00%
$1.02 million $684
Aug 23, 10 PM $0.00044
+0.91%
$1.02 million $684