Ternoa Historical Data

CAPS Page 38
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.000661
+0.00%
$ 1.68 million $ 2,510
Apr 28, 6 PM $ 0.000661
+0.00%
$ 1.68 million $ 2,511
Apr 28, 5 PM $ 0.000661
-0.18%
$ 1.68 million $ 2,516
Apr 28, 4 PM $ 0.000663
+0.45%
$ 1.68 million $ 2,516
Apr 28, 3 PM $ 0.00066
+0.18%
$ 1.68 million $ 2,468
Apr 28, 2 PM $ 0.000659
+0.15%
$ 1.67 million $ 2,428
Apr 28, 1 PM $ 0.000658
-0.59%
$ 1.67 million $ 2,380
Apr 28, 12 PM $ 0.000661
+0.60%
$ 1.68 million $ 2,336
Apr 28, 11 AM $ 0.000658
-0.26%
$ 1.67 million $ 2,370
Apr 28, 10 AM $ 0.000659
-0.34%
$ 1.68 million $ 2,412
Apr 28, 9 AM $ 0.000661
+0.31%
$ 1.68 million $ 2,450
Apr 28, 8 AM $ 0.000659
-0.03%
$ 1.68 million $ 2,465
Apr 28, 7 AM $ 0.00066
+0.19%
$ 1.68 million $ 2,488
Apr 28, 6 AM $ 0.000658
-0.22%
$ 1.67 million $ 2,487
Apr 28, 5 AM $ 0.00066
+0.08%
$ 1.68 million $ 2,489
Apr 28, 4 AM $ 0.000659
-0.25%
$ 1.68 million $ 2,448
Apr 28, 3 AM $ 0.000661
+0.29%
$ 1.68 million $ 2,449
Apr 28, 2 AM $ 0.000659
-0.26%
$ 1.68 million $ 2,449
Apr 28, 1 AM $ 0.000661
-0.02%
$ 1.68 million $ 2,449
Apr 28, 12 AM $ 0.000661
+0.00%
$ 1.68 million $ 2,540
Apr 27, 11 PM $ 0.000661
+0.14%
$ 1.68 million $ 2,539
Apr 27, 10 PM $ 0.00066
+0.14%
$ 1.68 million $ 2,538
Apr 27, 9 PM $ 0.000659
-0.28%
$ 1.68 million $ 2,537
Apr 27, 8 PM $ 0.000661
+0.28%
$ 1.68 million $ 2,536
Apr 27, 7 PM $ 0.000659
-0.05%
$ 1.68 million $ 2,537
Apr 27, 6 PM $ 0.000659
-0.06%
$ 1.68 million $ 2,459
Apr 27, 5 PM $ 0.00066
+0.26%
$ 1.68 million $ 2,453
Apr 27, 4 PM $ 0.000658
+0.03%
$ 1.67 million $ 2,459
Apr 27, 3 PM $ 0.000658
-0.57%
$ 1.67 million $ 2,458
Apr 27, 2 PM $ 0.000662
+0.00%
$ 1.68 million $ 2,454
Apr 27, 1 PM $ 0.000662
+0.00%
$ 1.68 million $ 2,473
Apr 27, 12 PM $ 0.000662
-0.02%
$ 1.68 million $ 2,488
Apr 27, 11 AM $ 0.000662
+0.02%
$ 1.68 million $ 2,483
Apr 27, 10 AM $ 0.000662
+0.00%
$ 1.68 million $ 2,471
Apr 27, 9 AM $ 0.000662
-0.11%
$ 1.68 million $ 2,964
Apr 27, 8 AM $ 0.000662
+0.00%
$ 1.68 million $ 2,938
Apr 27, 7 AM $ 0.000662
+0.00%
$ 1.68 million $ 2,924
Apr 27, 6 AM $ 0.000662
+0.00%
$ 1.68 million $ 2,922
Apr 27, 5 AM $ 0.000662
-0.78%
$ 1.68 million $ 2,919
Apr 27, 4 AM $ 0.000668
+0.27%
$ 1.7 million $ 2,839
Apr 27, 3 AM $ 0.000666
+0.00%
$ 1.69 million $ 2,819
Apr 27, 2 AM $ 0.000666
-0.25%
$ 1.69 million $ 2,817
Apr 27, 1 AM $ 0.000667
+2.25%
$ 1.7 million $ 2,814
Apr 27, 12 AM $ 0.000653
+0.00%
$ 1.66 million $ 2,731
Apr 26, 11 PM $ 0.000653
+0.00%
$ 1.66 million $ 2,731
Apr 26, 10 PM $ 0.000653
-0.37%
$ 1.66 million $ 2,730
Apr 26, 9 PM $ 0.000655
+0.03%
$ 1.67 million $ 2,730
Apr 26, 8 PM $ 0.000655
-0.01%
$ 1.67 million $ 2,750
Apr 26, 7 PM $ 0.000655
+0.07%
$ 1.67 million $ 2,757
Apr 26, 6 PM $ 0.000655
+0.27%
$ 1.66 million $ 2,748