Ternoa Historical Data

CAPS Page 38
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $0.000275
+0.62%
$632,490 $31,263
Jun 27, 2 PM $0.000273
-0.21%
$628,599 $31,046
Jun 27, 1 PM $0.000274
-0.12%
$629,946 $31,017
Jun 27, 12 PM $0.000274
+0.34%
$630,722 $30,958
Jun 27, 11 AM $0.000273
+2.08%
$628,581 $30,701
Jun 27, 10 AM $0.000268
+1.68%
$615,744 $30,565
Jun 27, 9 AM $0.000263
-2.63%
$605,581 $27,722
Jun 27, 8 AM $0.00027
+1.55%
$621,911 $27,737
Jun 27, 7 AM $0.000266
-3.26%
$612,426 $27,742
Jun 27, 6 AM $0.000276
-6.63%
$635,448 $3,470
Jun 27, 2 AM $0.000295
-3.67%
$678,803 $2,506
Jun 27, 12 AM $0.000294
-4.62%
$675,898 $2,318
Jun 26, 11 PM $0.000308
+0.00%
$708,619 $98
Jun 26, 10 PM $0.000308
+0.00%
$708,619 $98
Jun 26, 9 PM $0.000308
+0.00%
$708,619 $98
Jun 26, 8 PM $0.000308
+0.00%
$708,619 $98
Jun 26, 7 PM $0.000308
+0.00%
$708,619 $98
Jun 26, 6 PM $0.000308
+0.00%
$708,619 $101
Jun 26, 5 PM $0.000308
+0.00%
$708,619 $101
Jun 26, 4 PM $0.000308
-1.94%
$708,619 $101
Jun 26, 3 PM $0.000314
+2.71%
$722,649 $91
Jun 26, 2 PM $0.000306
+0.00%
$703,559 $89
Jun 26, 1 PM $0.000306
+0.00%
$703,559 $302
Jun 26, 12 PM $0.000306
+0.00%
$703,559 $302
Jun 26, 11 AM $0.000306
+0.00%
$703,559 $302
Jun 26, 10 AM $0.000306
+0.00%
$703,559 $302
Jun 26, 9 AM $0.000306
-0.29%
$703,559 $302
Jun 26, 8 AM $0.000307
-1.19%
$705,629 $354
Jun 26, 7 AM $0.00031
+1.47%
$714,139 $348
Jun 26, 6 AM $0.000306
+1.36%
$703,789 $341
Jun 26, 5 AM $0.000302
+0.00%
$694,360 $340
Jun 26, 4 AM $0.000302
+0.00%
$694,360 $340
Jun 26, 3 AM $0.000302
-0.43%
$694,360 $340
Jun 26, 2 AM $0.000303
-0.26%
$697,349 $327
Jun 26, 1 AM $0.000304
+0.00%
$699,189 $308
Jun 26, 12 AM $0.000304
+0.00%
$699,189 $308
Jun 25, 11 PM $0.000304
+0.00%
$699,189 $315
Jun 25, 10 PM $0.000304
+0.00%
$699,189 $315
Jun 25, 9 PM $0.000304
+0.00%
$699,189 $315
Jun 25, 8 PM $0.000304
+0.00%
$699,189 $1,414
Jun 25, 7 PM $0.000304
-0.20%
$699,189 $1,438
Jun 25, 6 PM $0.000305
+0.00%
$700,569 $1,744
Jun 25, 5 PM $0.000305
+0.00%
$700,569 $2,270
Jun 25, 4 PM $0.000305
-1.01%
$700,569 $2,292
Jun 25, 3 PM $0.000308
+0.56%
$707,699 $2,316
Jun 25, 2 PM $0.000306
-5.95%
$703,762 $1,735
Jun 25, 1 PM $0.000325
-0.56%
$748,289 $1,795
Jun 25, 12 PM $0.000327
-0.77%
$752,468 $1,795
Jun 25, 11 AM $0.00033
+0.97%
$758,332 $1,807
Jun 25, 10 AM $0.000327
-0.01%
$751,052 $1,314