Ternoa Historical Data

CAPS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.00069
-0.45%
$ 1.57 million $ 18,067
Jan 25, 9 PM $ 0.000693
+0.25%
$ 1.58 million $ 18,075
Jan 25, 8 PM $ 0.000686
-1.18%
$ 1.57 million $ 18,108
Jan 25, 7 PM $ 0.000694
-0.77%
$ 1.58 million $ 18,166
Jan 25, 6 PM $ 0.000699
-0.94%
$ 1.6 million $ 17,861
Jan 25, 5 PM $ 0.000703
-0.64%
$ 1.61 million $ 17,906
Jan 25, 4 PM $ 0.000703
-1.31%
$ 1.61 million $ 17,936
Jan 25, 3 PM $ 0.000713
+0.66%
$ 1.63 million $ 18,024
Jan 25, 2 PM $ 0.000714
+0.16%
$ 1.63 million $ 18,123
Jan 25, 1 PM $ 0.000713
-0.24%
$ 1.63 million $ 18,193
Jan 25, 12 PM $ 0.000714
+0.25%
$ 1.63 million $ 18,220
Jan 25, 11 AM $ 0.000712
-0.25%
$ 1.63 million $ 18,389
Jan 25, 10 AM $ 0.000714
+0.25%
$ 1.63 million $ 18,448
Jan 25, 9 AM $ 0.000712
-0.25%
$ 1.63 million $ 18,484
Jan 25, 8 AM $ 0.000714
-0.02%
$ 1.63 million $ 18,461
Jan 25, 7 AM $ 0.000714
+0.25%
$ 1.63 million $ 18,448
Jan 25, 6 AM $ 0.000713
+0.00%
$ 1.63 million $ 18,333
Jan 25, 5 AM $ 0.000714
+0.25%
$ 1.63 million $ 18,274
Jan 25, 4 AM $ 0.000713
-0.25%
$ 1.63 million $ 18,290
Jan 25, 3 AM $ 0.000714
+0.00%
$ 1.63 million $ 18,327
Jan 25, 2 AM $ 0.000714
+0.01%
$ 1.63 million $ 18,412
Jan 25, 1 AM $ 0.000714
+0.24%
$ 1.63 million $ 18,411
Jan 25, 12 AM $ 0.000713
+0.00%
$ 1.63 million $ 18,403
Jan 24, 11 PM $ 0.000713
+0.00%
$ 1.63 million $ 18,436
Jan 24, 10 PM $ 0.000714
+0.25%
$ 1.63 million $ 18,414
Jan 24, 9 PM $ 0.000713
+0.00%
$ 1.63 million $ 18,401
Jan 24, 8 PM $ 0.000713
-0.25%
$ 1.63 million $ 18,512
Jan 24, 7 PM $ 0.000714
+0.26%
$ 1.63 million $ 18,522
Jan 24, 6 PM $ 0.000714
+0.01%
$ 1.63 million $ 18,704
Jan 24, 5 PM $ 0.000712
+0.00%
$ 1.63 million $ 18,976
Jan 24, 4 PM $ 0.000712
-0.01%
$ 1.63 million $ 19,005
Jan 24, 3 PM $ 0.000712
+0.11%
$ 1.63 million $ 19,304
Jan 24, 2 PM $ 0.000711
-0.45%
$ 1.62 million $ 19,199
Jan 24, 1 PM $ 0.000715
+0.28%
$ 1.63 million $ 20,518
Jan 24, 12 PM $ 0.000713
-0.02%
$ 1.63 million $ 20,440
Jan 24, 11 AM $ 0.000713
+0.00%
$ 1.63 million $ 21,629
Jan 24, 10 AM $ 0.000713
-0.29%
$ 1.63 million $ 21,523
Jan 24, 9 AM $ 0.000715
+0.00%
$ 1.63 million $ 21,588
Jan 24, 8 AM $ 0.000715
+0.29%
$ 1.63 million $ 21,567
Jan 24, 7 AM $ 0.000713
+0.00%
$ 1.63 million $ 21,434
Jan 24, 6 AM $ 0.000713
+0.00%
$ 1.63 million $ 21,519
Jan 24, 5 AM $ 0.000713
-0.29%
$ 1.63 million $ 21,468
Jan 24, 4 AM $ 0.000715
+0.30%
$ 1.63 million $ 21,487
Jan 24, 3 AM $ 0.000713
-0.29%
$ 1.63 million $ 21,628
Jan 24, 2 AM $ 0.000715
+0.21%
$ 1.63 million $ 21,646
Jan 24, 1 AM $ 0.000713
+0.00%
$ 1.63 million $ 21,533
Jan 24, 12 AM $ 0.000713
+0.28%
$ 1.63 million $ 21,533
Jan 23, 11 PM $ 0.000711
+0.02%
$ 1.63 million $ 21,451
Jan 23, 10 PM $ 0.000713
+0.72%
$ 1.63 million $ 21,395
Jan 23, 9 PM $ 0.000708
+0.15%
$ 1.62 million $ 21,432