Ternoa Historical Data

CAPS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.000708
+0.15%
$ 1.62 million $ 21,432
Jan 23, 8 PM $ 0.000713
-0.10%
$ 1.63 million $ 21,362
Jan 23, 7 PM $ 0.000713
+1.00%
$ 1.63 million $ 21,300
Jan 23, 6 PM $ 0.000706
-0.01%
$ 1.61 million $ 21,085
Jan 23, 5 PM $ 0.000706
-0.06%
$ 1.61 million $ 20,874
Jan 23, 4 PM $ 0.000707
+4.32%
$ 1.61 million $ 20,763
Jan 23, 3 PM $ 0.000677
+0.84%
$ 1.55 million $ 20,459
Jan 23, 2 PM $ 0.000672
-0.05%
$ 1.53 million $ 20,568
Jan 23, 1 PM $ 0.000672
-1.35%
$ 1.53 million $ 19,288
Jan 23, 12 PM $ 0.000681
+2.86%
$ 1.56 million $ 19,429
Jan 23, 11 AM $ 0.000662
-0.10%
$ 1.51 million $ 18,070
Jan 23, 10 AM $ 0.000663
+0.28%
$ 1.51 million $ 18,162
Jan 23, 9 AM $ 0.000661
-0.81%
$ 1.51 million $ 18,105
Jan 23, 8 AM $ 0.000667
+0.81%
$ 1.52 million $ 18,083
Jan 23, 7 AM $ 0.000667
+0.86%
$ 1.52 million $ 18,114
Jan 23, 6 AM $ 0.000661
+0.00%
$ 1.51 million $ 18,105
Jan 23, 5 AM $ 0.000661
-1.72%
$ 1.51 million $ 18,160
Jan 23, 4 AM $ 0.000673
-0.02%
$ 1.54 million $ 18,203
Jan 23, 3 AM $ 0.000673
+0.00%
$ 1.54 million $ 18,048
Jan 23, 2 AM $ 0.000673
+1.77%
$ 1.54 million $ 17,912
Jan 23, 1 AM $ 0.000661
-0.68%
$ 1.51 million $ 18,043
Jan 23, 12 AM $ 0.000666
-0.43%
$ 1.52 million $ 17,960
Jan 22, 11 PM $ 0.000669
-0.02%
$ 1.52 million $ 18,088
Jan 22, 10 PM $ 0.000669
-0.04%
$ 1.53 million $ 18,167
Jan 22, 9 PM $ 0.000669
-0.02%
$ 1.53 million $ 18,182
Jan 22, 8 PM $ 0.000669
+0.49%
$ 1.53 million $ 18,112
Jan 22, 7 PM $ 0.000666
+0.00%
$ 1.52 million $ 18,171
Jan 22, 6 PM $ 0.000673
+0.00%
$ 1.54 million $ 18,823
Jan 22, 5 PM $ 0.000673
+1.09%
$ 1.54 million $ 18,803
Jan 22, 4 PM $ 0.000666
+0.00%
$ 1.52 million $ 18,915
Jan 22, 3 PM $ 0.000666
+0.00%
$ 1.52 million $ 18,882
Jan 22, 2 PM $ 0.000666
-1.10%
$ 1.52 million $ 18,875
Jan 22, 1 PM $ 0.000673
-1.10%
$ 1.54 million $ 18,689
Jan 22, 12 PM $ 0.000681
+2.23%
$ 1.55 million $ 18,635
Jan 22, 11 AM $ 0.000666
-2.12%
$ 1.52 million $ 18,829
Jan 22, 10 AM $ 0.00068
+2.17%
$ 1.55 million $ 18,895
Jan 22, 9 AM $ 0.000666
-2.14%
$ 1.52 million $ 18,912
Jan 22, 8 AM $ 0.00068
+0.01%
$ 1.55 million $ 19,000
Jan 22, 7 AM $ 0.00068
-0.02%
$ 1.55 million $ 18,802
Jan 22, 6 AM $ 0.00068
-0.01%
$ 1.55 million $ 18,838
Jan 22, 5 AM $ 0.000665
+0.00%
$ 1.52 million $ 18,742
Jan 22, 4 AM $ 0.000665
-2.34%
$ 1.52 million $ 18,657
Jan 22, 3 AM $ 0.000681
+0.01%
$ 1.55 million $ 18,657
Jan 22, 2 AM $ 0.000681
+0.01%
$ 1.55 million $ 18,739
Jan 22, 1 AM $ 0.000681
+0.00%
$ 1.55 million $ 18,670
Jan 22, 12 AM $ 0.00068
+0.78%
$ 1.55 million $ 18,665
Jan 21, 11 PM $ 0.000675
+0.82%
$ 1.53 million $ 18,509
Jan 21, 10 PM $ 0.00067
-1.57%
$ 1.53 million $ 18,485
Jan 21, 9 PM $ 0.00068
+0.00%
$ 1.55 million $ 18,526
Jan 21, 8 PM $ 0.000663
-1.26%
$ 1.51 million $ 18,640