Ternoa Historical Data

CAPS Page 39
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.000655
+0.27%
$ 1.66 million $ 2,748
Apr 26, 5 PM $ 0.000653
+0.60%
$ 1.66 million $ 2,451
Apr 26, 4 PM $ 0.000649
+0.00%
$ 1.65 million $ 2,452
Apr 26, 3 PM $ 0.000649
-0.01%
$ 1.65 million $ 2,497
Apr 26, 2 PM $ 0.000649
+0.01%
$ 1.65 million $ 2,610
Apr 26, 1 PM $ 0.000649
-0.58%
$ 1.65 million $ 2,589
Apr 26, 12 PM $ 0.000653
+0.00%
$ 1.66 million $ 2,571
Apr 26, 11 AM $ 0.000653
+0.59%
$ 1.66 million $ 2,539
Apr 26, 10 AM $ 0.000649
-0.23%
$ 1.65 million $ 2,509
Apr 26, 9 AM $ 0.00065
+0.01%
$ 1.65 million $ 2,825
Apr 26, 8 AM $ 0.00065
+0.00%
$ 1.65 million $ 2,685
Apr 26, 7 AM $ 0.00065
+0.09%
$ 1.65 million $ 2,680
Apr 26, 6 AM $ 0.00065
+0.00%
$ 1.65 million $ 2,580
Apr 26, 5 AM $ 0.00065
+0.09%
$ 1.65 million $ 2,578
Apr 26, 4 AM $ 0.000649
+0.00%
$ 1.65 million $ 2,551
Apr 26, 3 AM $ 0.000649
+0.00%
$ 1.65 million $ 2,550
Apr 26, 2 AM $ 0.000649
+0.00%
$ 1.65 million $ 2,548
Apr 26, 1 AM $ 0.000649
+0.00%
$ 1.65 million $ 2,626
Apr 26, 12 AM $ 0.000649
+0.00%
$ 1.65 million $ 2,626
Apr 25, 11 PM $ 0.000649
+0.00%
$ 1.65 million $ 2,625
Apr 25, 10 PM $ 0.000649
-0.04%
$ 1.65 million $ 2,624
Apr 25, 9 PM $ 0.000649
+0.00%
$ 1.65 million $ 2,622
Apr 25, 8 PM $ 0.000649
+0.09%
$ 1.65 million $ 2,620
Apr 25, 7 PM $ 0.000649
-0.06%
$ 1.65 million $ 2,545
Apr 25, 6 PM $ 0.000649
+0.00%
$ 1.65 million $ 2,557
Apr 25, 5 PM $ 0.000649
+0.00%
$ 1.65 million $ 2,610
Apr 25, 4 PM $ 0.000649
-0.03%
$ 1.65 million $ 2,621
Apr 25, 3 PM $ 0.000649
+0.02%
$ 1.65 million $ 2,588
Apr 25, 2 PM $ 0.000649
+0.00%
$ 1.65 million $ 2,554
Apr 25, 1 PM $ 0.000649
+0.00%
$ 1.65 million $ 2,553
Apr 25, 12 PM $ 0.000649
+0.00%
$ 1.65 million $ 2,552
Apr 25, 11 AM $ 0.000649
+0.00%
$ 1.65 million $ 2,552
Apr 25, 10 AM $ 0.000649
+1.09%
$ 1.65 million $ 2,550
Apr 25, 9 AM $ 0.000642
-0.04%
$ 1.63 million $ 2,380
Apr 25, 8 AM $ 0.000643
+0.02%
$ 1.63 million $ 2,428
Apr 25, 7 AM $ 0.000642
+0.04%
$ 1.63 million $ 2,438
Apr 25, 6 AM $ 0.000642
+0.11%
$ 1.63 million $ 2,439
Apr 25, 5 AM $ 0.000641
-0.12%
$ 1.63 million $ 2,439
Apr 25, 4 AM $ 0.000642
+0.11%
$ 1.63 million $ 2,438
Apr 25, 3 AM $ 0.000642
+0.01%
$ 1.63 million $ 2,439
Apr 25, 2 AM $ 0.000642
-0.12%
$ 1.63 million $ 2,471
Apr 25, 1 AM $ 0.000642
+0.05%
$ 1.63 million $ 2,720
Apr 25, 12 AM $ 0.000642
+0.00%
$ 1.63 million $ 2,755
Apr 24, 11 PM $ 0.000642
+0.00%
$ 1.63 million $ 2,804
Apr 24, 10 PM $ 0.000642
-0.01%
$ 1.63 million $ 2,843
Apr 24, 9 PM $ 0.000642
-0.15%
$ 1.63 million $ 2,908
Apr 24, 8 PM $ 0.000643
+0.15%
$ 1.63 million $ 2,950
Apr 24, 7 PM $ 0.000642
-0.04%
$ 1.63 million $ 3,134
Apr 24, 6 PM $ 0.000642
-0.01%
$ 1.63 million $ 3,118
Apr 24, 5 PM $ 0.000642
+0.14%
$ 1.63 million $ 3,078