Ternoa Historical Data

CAPS Page 39
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $0.000327
+0.46%
$751,151 $1,347
Jun 25, 8 AM $0.000325
+0.00%
$747,719 $745
Jun 25, 7 AM $0.000325
+0.00%
$747,719 $745
Jun 25, 6 AM $0.000325
+0.00%
$747,719 $758
Jun 25, 5 AM $0.000325
+0.00%
$747,719 $758
Jun 25, 4 AM $0.000325
+0.00%
$747,719 $758
Jun 25, 3 AM $0.000325
+0.00%
$747,719 $758
Jun 25, 2 AM $0.000325
+0.00%
$747,719 $758
Jun 25, 1 AM $0.000325
+0.00%
$747,719 $758
Jun 25, 12 AM $0.000325
+0.81%
$747,719 $1,280
Jun 24, 11 PM $0.000322
+0.00%
$741,739 $1,272
Jun 24, 10 PM $0.000322
+0.00%
$741,739 $1,272
Jun 24, 9 PM $0.000322
+0.71%
$741,739 $1,272
Jun 24, 8 PM $0.00032
+1.11%
$736,485 $1,243
Jun 24, 7 PM $0.000317
+1.64%
$728,401 $1,219
Jun 24, 6 PM $0.000312
+0.00%
$716,669 $1,722
Jun 24, 5 PM $0.000312
-1.61%
$716,669 $1,722
Jun 24, 4 PM $0.000317
-2.67%
$728,399 $1,708
Jun 24, 3 PM $0.000325
+0.00%
$748,349 $1,684
Jun 24, 2 PM $0.000325
-4.92%
$748,349 $1,684
Jun 24, 1 PM $0.000342
+0.82%
$787,071 $982
Jun 24, 12 PM $0.000339
+0.34%
$780,649 $881
Jun 24, 11 AM $0.000338
+3.35%
$778,001 $946
Jun 24, 10 AM $0.000327
+3.76%
$752,757 $976
Jun 24, 9 AM $0.000315
-3.80%
$725,489 $962
Jun 24, 8 AM $0.000328
+0.00%
$754,159 $105
Jun 24, 7 AM $0.000328
+0.77%
$754,159 $113
Jun 24, 6 AM $0.000325
+0.00%
$748,409 $133
Jun 24, 5 AM $0.000325
+0.00%
$748,409 $133
Jun 24, 4 AM $0.000325
+0.00%
$748,409 $133
Jun 24, 3 AM $0.000325
+0.00%
$748,409 $133
Jun 24, 2 AM $0.000325
+0.00%
$748,409 $133
Jun 24, 1 AM $0.000325
+0.00%
$748,409 $133
Jun 24, 12 AM $0.000325
+0.00%
$748,409 $1,005
Jun 23, 11 PM $0.000325
+0.00%
$748,409 $1,005
Jun 23, 10 PM $0.000325
+0.00%
$748,409 $1,005
Jun 23, 9 PM $0.000325
+2.13%
$748,409 $1,005
Jun 23, 8 PM $0.000319
+0.00%
$732,829 $1,005
Jun 23, 7 PM $0.000319
-2.08%
$732,829 $1,005
Jun 23, 6 PM $0.000325
+2.04%
$748,409 $791
Jun 23, 5 PM $0.000319
-0.71%
$733,435 $2,374
Jun 23, 4 PM $0.000321
-1.31%
$738,678 $2,875
Jun 23, 3 PM $0.000325
+0.16%
$748,467 $2,417
Jun 23, 2 PM $0.000325
-0.81%
$747,259 $2,418
Jun 23, 1 PM $0.000328
+0.00%
$753,357 $2,418
Jun 23, 12 PM $0.000328
+0.16%
$753,357 $2,418
Jun 23, 11 AM $0.000327
+0.47%
$752,142 $2,328
Jun 23, 10 AM $0.000325
+0.00%
$748,639 $2,320
Jun 23, 9 AM $0.000325
-1.14%
$748,639 $2,320
Jun 23, 8 AM $0.000329
-0.55%
$757,282 $2,311