Ternoa Historical Data

CAPS Page 40
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $0.000329
-0.55%
$757,282 $2,311
Jun 23, 7 AM $0.000331
-2.48%
$761,502 $2,283
Jun 23, 6 AM $0.000339
+0.00%
$780,838 $512
Jun 23, 5 AM $0.000339
+0.00%
$780,838 $516
Jun 23, 4 AM $0.000339
+0.00%
$780,838 $516
Jun 23, 3 AM $0.000339
+0.00%
$780,838 $516
Jun 23, 2 AM $0.000339
+0.00%
$780,838 $516
Jun 23, 1 AM $0.000339
+0.00%
$780,838 $516
Jun 23, 12 AM $0.000339
+0.00%
$780,838 $524
Jun 22, 11 PM $0.000339
+0.00%
$780,838 $524
Jun 22, 10 PM $0.000339
+0.00%
$780,838 $2,267
Jun 22, 9 PM $0.000339
+0.00%
$780,838 $2,267
Jun 22, 8 PM $0.000339
+0.00%
$780,838 $2,267
Jun 22, 7 PM $0.000339
+4.43%
$780,838 $2,267
Jun 22, 6 PM $0.000325
-3.75%
$747,719 $2,265
Jun 22, 5 PM $0.000338
-5.63%
$776,815 $2,265
Jun 22, 4 PM $0.000358
-1.24%
$823,158 $81
Jun 22, 3 PM $0.000362
+1.25%
$833,483 $81
Jun 22, 2 PM $0.000358
+0.00%
$823,158 $89
Jun 22, 1 PM $0.000358
-1.15%
$823,158 $89
Jun 22, 12 PM $0.000362
-9.66%
$832,758 $89
Jun 22, 11 AM $0.000401
+11.99%
$921,826 $20
Jun 22, 10 AM $0.000358
+0.00%
$823,158 $147
Jun 22, 9 AM $0.000358
+0.00%
$823,158 $147
Jun 22, 8 AM $0.000358
+0.00%
$823,158 $147
Jun 22, 7 AM $0.000358
+0.00%
$823,158 $147
Jun 22, 6 AM $0.000358
-0.09%
$823,158 $147
Jun 22, 5 AM $0.000358
-0.93%
$823,907 $143
Jun 22, 4 AM $0.000362
+0.00%
$831,667 $126
Jun 22, 3 AM $0.000362
+0.85%
$831,667 $126
Jun 22, 2 AM $0.000359
+1.32%
$824,652 $126
Jun 22, 1 AM $0.000354
-11.70%
$813,939 $83
Jun 22, 12 AM $0.000401
+0.00%
$921,826 $20
Jun 21, 11 PM $0.000401
+0.00%
$921,826 $20
Jun 21, 10 PM $0.000401
+0.00%
$921,826 $20
Jun 21, 9 PM $0.000401
+0.00%
$921,826 $20
Jun 21, 8 PM $0.000401
+11.49%
$921,826 $20
Jun 21, 7 PM $0.000359
+0.00%
$826,838 $937
Jun 21, 6 PM $0.000359
+0.00%
$826,838 $937
Jun 21, 5 PM $0.000359
+0.00%
$826,838 $937
Jun 21, 4 PM $0.000359
+0.00%
$826,838 $945
Jun 21, 3 PM $0.000359
+2.75%
$826,838 $945
Jun 21, 2 PM $0.00035
-2.68%
$804,715 $945
Jun 21, 1 PM $0.000359
+0.00%
$826,838 $9
Jun 21, 12 PM $0.000359
+0.00%
$826,838 $9
Jun 21, 11 AM $0.000359
+0.00%
$826,838 $901
Jun 21, 10 AM $0.000359
+0.00%
$826,838 $901
Jun 21, 9 AM $0.000359
+0.00%
$826,838 $910
Jun 21, 8 AM $0.000359
+2.16%
$826,838 $939
Jun 21, 7 AM $0.000352
+0.00%
$809,395 $939