Ternoa Historical Data

CAPS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.00068
+0.00%
$ 1.55 million $ 18,526
Jan 21, 8 PM $ 0.000663
-1.26%
$ 1.51 million $ 18,640
Jan 21, 7 PM $ 0.000676
+1.09%
$ 1.54 million $ 18,613
Jan 21, 6 PM $ 0.000669
+2.62%
$ 1.53 million $ 18,163
Jan 21, 5 PM $ 0.000652
-2.01%
$ 1.49 million $ 18,339
Jan 21, 4 PM $ 0.000665
-0.24%
$ 1.52 million $ 18,228
Jan 21, 3 PM $ 0.000667
-0.42%
$ 1.52 million $ 18,281
Jan 21, 2 PM $ 0.000669
-0.12%
$ 1.53 million $ 18,145
Jan 21, 1 PM $ 0.00067
+0.27%
$ 1.53 million $ 18,268
Jan 21, 12 PM $ 0.000668
-1.73%
$ 1.53 million $ 18,202
Jan 21, 11 AM $ 0.00068
-0.18%
$ 1.55 million $ 18,005
Jan 21, 10 AM $ 0.000682
-0.03%
$ 1.56 million $ 17,993
Jan 21, 9 AM $ 0.000681
-0.15%
$ 1.55 million $ 17,955
Jan 21, 8 AM $ 0.000682
-1.75%
$ 1.56 million $ 17,922
Jan 21, 7 AM $ 0.000694
-1.92%
$ 1.58 million $ 18,343
Jan 21, 6 AM $ 0.000694
-0.01%
$ 1.58 million $ 18,345
Jan 21, 5 AM $ 0.000694
+0.00%
$ 1.58 million $ 18,312
Jan 21, 4 AM $ 0.000706
+1.68%
$ 1.61 million $ 18,368
Jan 21, 3 AM $ 0.000694
-1.31%
$ 1.62 million $ 18,416
Jan 21, 2 AM $ 0.000703
+0.00%
$ 1.6 million $ 18,416
Jan 21, 1 AM $ 0.000694
-1.29%
$ 1.58 million $ 18,394
Jan 21, 12 AM $ 0.000703
+1.39%
$ 1.6 million $ 18,399
Jan 20, 11 PM $ 0.000693
-0.99%
$ 1.58 million $ 18,536
Jan 20, 10 PM $ 0.0007
-1.84%
$ 1.6 million $ 18,569
Jan 20, 9 PM $ 0.000708
-0.75%
$ 1.62 million $ 18,463
Jan 20, 8 PM $ 0.000714
+0.76%
$ 1.63 million $ 18,455
Jan 20, 7 PM $ 0.000708
-0.73%
$ 1.62 million $ 18,531
Jan 20, 6 PM $ 0.000714
+0.76%
$ 1.63 million $ 18,464
Jan 20, 5 PM $ 0.000708
-0.76%
$ 1.62 million $ 18,456
Jan 20, 4 PM $ 0.000714
+0.00%
$ 1.63 million $ 18,481
Jan 20, 3 PM $ 0.000714
+0.54%
$ 1.63 million $ 18,435
Jan 20, 2 PM $ 0.00071
-0.54%
$ 1.62 million $ 18,444
Jan 20, 1 PM $ 0.000714
+0.54%
$ 1.63 million $ 18,434
Jan 20, 12 PM $ 0.00071
-0.94%
$ 1.62 million $ 18,376
Jan 20, 11 AM $ 0.000716
-1.01%
$ 1.64 million $ 18,419
Jan 20, 10 AM $ 0.000724
+1.46%
$ 1.63 million $ 18,669
Jan 20, 9 AM $ 0.000713
-2.68%
$ 1.67 million $ 18,640
Jan 20, 8 AM $ 0.000733
-0.01%
$ 1.67 million $ 18,651
Jan 20, 7 AM $ 0.000733
-0.31%
$ 1.67 million $ 18,435
Jan 20, 6 AM $ 0.000735
-0.16%
$ 1.68 million $ 18,486
Jan 20, 5 AM $ 0.000737
-1.63%
$ 1.68 million $ 18,640
Jan 20, 4 AM $ 0.000749
+1.57%
$ 1.71 million $ 18,837
Jan 20, 3 AM $ 0.000737
-1.55%
$ 1.68 million $ 18,952
Jan 20, 2 AM $ 0.000749
+0.00%
$ 1.71 million $ 18,981
Jan 20, 1 AM $ 0.000749
+1.66%
$ 1.71 million $ 18,936
Jan 20, 12 AM $ 0.000737
-1.63%
$ 1.68 million $ 18,985
Jan 19, 11 PM $ 0.000737
+0.07%
$ 1.68 million $ 18,936
Jan 19, 10 PM $ 0.000736
-1.69%
$ 1.68 million $ 18,907
Jan 19, 9 PM $ 0.000749
+1.74%
$ 1.71 million $ 19,013
Jan 19, 8 PM $ 0.000749
+1.74%
$ 1.71 million $ 19,053