Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 7 PM $0.000453
+0.00%
$1.04 million $2,771
Aug 21, 6 PM $0.000453
-0.75%
$1.04 million $2,771
Aug 21, 5 PM $0.000456
+0.60%
$1.05 million $2,772
Aug 21, 4 PM $0.000454
+0.16%
$1.04 million $2,703
Aug 21, 3 PM $0.000453
+0.78%
$1.04 million $2,727
Aug 21, 2 PM $0.000449
-0.22%
$1.03 million $2,727
Aug 21, 1 PM $0.00045
-3.98%
$1.04 million $2,697
Aug 21, 12 PM $0.000469
+1.03%
$1.08 million $907
Aug 21, 11 AM $0.000464
-1.98%
$1.07 million $929
Aug 21, 10 AM $0.000474
+0.89%
$1.09 million $644
Aug 21, 9 AM $0.00047
+0.00%
$1.08 million $202
Aug 21, 8 AM $0.00047
+0.00%
$1.08 million $202
Aug 21, 7 AM $0.00047
+0.00%
$1.08 million $622
Aug 21, 6 AM $0.00047
-0.14%
$1.08 million $622
Aug 21, 5 AM $0.00047
+0.03%
$1.08 million $1,828
Aug 21, 4 AM $0.00047
-0.08%
$1.08 million $1,815
Aug 21, 3 AM $0.00047
+0.00%
$1.08 million $1,815
Aug 21, 2 AM $0.00047
+0.08%
$1.08 million $1,815
Aug 21, 1 AM $0.00047
+2.65%
$1.08 million $1,519
Aug 21, 12 AM $0.000458
-0.16%
$1.05 million $1,535
Aug 20, 11 PM $0.000459
+0.00%
$1.05 million $1,515
Aug 20, 10 PM $0.000459
+0.00%
$1.05 million $1,629
Aug 20, 9 PM $0.000459
+0.00%
$1.05 million $1,714
Aug 20, 8 PM $0.000459
-1.99%
$1.05 million $2,640
Aug 20, 7 PM $0.000468
+0.00%
$1.08 million $2,648
Aug 20, 6 PM $0.000468
+2.12%
$1.08 million $2,759
Aug 20, 5 PM $0.000458
+0.00%
$1.05 million $2,758
Aug 20, 4 PM $0.000458
-0.19%
$1.05 million $2,758
Aug 20, 3 PM $0.000459
+0.31%
$1.06 million $2,762
Aug 20, 2 PM $0.000458
+0.22%
$1.05 million $2,820
Aug 20, 1 PM $0.000457
+0.01%
$1.05 million $2,790
Aug 20, 12 PM $0.000457
+0.85%
$1.05 million $2,722
Aug 20, 11 AM $0.000453
-0.45%
$1.04 million $2,658
Aug 20, 10 AM $0.000455
+0.33%
$1.05 million $2,638
Aug 20, 9 AM $0.000453
+0.18%
$1.04 million $2,534
Aug 20, 8 AM $0.000453
+0.19%
$1.04 million $2,534
Aug 20, 7 AM $0.000452
+0.00%
$1.04 million $2,397
Aug 20, 6 AM $0.000452
-1.31%
$1.04 million $2,397
Aug 20, 5 AM $0.000458
-0.35%
$1.05 million $1,138
Aug 20, 4 AM $0.000459
+0.00%
$1.06 million $502
Aug 20, 3 AM $0.000459
+0.00%
$1.06 million $502
Aug 20, 2 AM $0.000459
-0.25%
$1.06 million $1,179
Aug 20, 1 AM $0.00046
+0.25%
$1.06 million $1,179
Aug 20, 12 AM $0.000459
+0.00%
$1.06 million $1,289
Aug 19, 11 PM $0.000459
+0.66%
$1.06 million $1,289
Aug 19, 10 PM $0.000456
-1.42%
$1.05 million $1,179
Aug 19, 9 PM $0.000463
+3.52%
$1.06 million $1,515
Aug 19, 8 PM $0.000447
+3.15%
$1.03 million $1,433
Aug 19, 7 PM $0.000433
-3.33%
$996,970 $1,374
Aug 19, 6 PM $0.000448
+0.00%
$1.03 million $898