Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternoa Historical Data

CAPS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 5 PM $0.000448
-0.81%
$1.03 million $898
Aug 19, 4 PM $0.000452
+7.90%
$1.04 million $898
Aug 19, 3 PM $0.000419
+0.18%
$963,600 $338
Aug 19, 2 PM $0.000418
+0.00%
$961,901 $205
Aug 19, 1 PM $0.000418
-0.01%
$961,901 $205
Aug 19, 12 PM $0.000418
+0.00%
$961,990 $209
Aug 19, 11 AM $0.000418
+0.00%
$961,990 $209
Aug 19, 10 AM $0.000418
+0.00%
$961,990 $209
Aug 19, 9 AM $0.000418
+0.00%
$961,990 $209
Aug 19, 8 AM $0.000418
+0.00%
$961,990 $209
Aug 19, 7 AM $0.000418
+0.00%
$961,990 $209
Aug 19, 6 AM $0.000418
+1.09%
$961,990 $786
Aug 19, 5 AM $0.000414
-1.13%
$951,654 $806
Aug 19, 4 AM $0.000418
+0.00%
$962,488 $237
Aug 19, 3 AM $0.000418
+0.00%
$962,488 $237
Aug 19, 2 AM $0.000418
+0.00%
$962,488 $702
Aug 19, 1 AM $0.000418
+0.00%
$962,488 $702
Aug 19, 12 AM $0.000418
+0.46%
$962,488 $702
Aug 18, 11 PM $0.000417
+0.37%
$958,074 $702
Aug 18, 10 PM $0.000415
-4.19%
$954,551 $572
Aug 18, 9 PM $0.000433
+0.25%
$996,335 $430
Aug 18, 8 PM $0.000432
+0.00%
$993,815 $32
Aug 18, 7 PM $0.000432
+0.00%
$993,815 $134
Aug 18, 6 PM $0.000432
+0.00%
$993,815 $134
Aug 18, 5 PM $0.000432
+0.00%
$993,815 $134
Aug 18, 4 PM $0.000432
+0.00%
$993,815 $134
Aug 18, 3 PM $0.000432
-1.88%
$993,815 $134
Aug 18, 2 PM $0.00044
+0.95%
$1.01 million $134
Aug 18, 1 PM $0.000436
+0.66%
$1 million $79
Aug 18, 12 PM $0.000433
+0.00%
$996,805 $28
Aug 18, 11 AM $0.000433
+0.00%
$996,805 $28
Aug 18, 10 AM $0.000433
+0.00%
$996,805 $28
Aug 18, 9 AM $0.000433
+0.00%
$996,805 $40
Aug 18, 8 AM $0.000433
+0.00%
$996,805 $40
Aug 18, 7 AM $0.000433
-0.38%
$996,805 $40
Aug 18, 6 AM $0.000435
+0.22%
$1 million $447
Aug 18, 5 AM $0.000434
+3.25%
$998,415 $68
Aug 18, 4 AM $0.00042
+0.00%
$967,002 $80
Aug 18, 3 AM $0.00042
+0.00%
$967,002 $80
Aug 18, 2 AM $0.00042
+0.00%
$967,002 $80
Aug 18, 1 AM $0.00042
+0.00%
$967,002 $80
Aug 18, 12 AM $0.00042
+0.00%
$967,002 $80
Aug 17, 11 PM $0.00042
+0.00%
$967,002 $80
Aug 17, 10 PM $0.00042
+0.00%
$967,002 $80
Aug 17, 9 PM $0.00042
+0.00%
$967,002 $80
Aug 17, 8 PM $0.00042
+0.00%
$967,002 $80
Aug 17, 7 PM $0.00042
+0.00%
$967,002 $80
Aug 17, 6 PM $0.00042
+0.00%
$967,002 $80
Aug 17, 5 PM $0.00042
-1.51%
$967,002 $80
Aug 17, 4 PM $0.000427
+0.00%
$981,855 $723