Ternoa Historical Data

CAPS Page 41
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $0.000352
+0.00%
$809,395 $939
Jun 21, 6 AM $0.000352
-2.11%
$809,395 $939
Jun 21, 5 AM $0.000359
+0.00%
$826,838 $47
Jun 21, 4 AM $0.000359
+0.00%
$826,838 $887
Jun 21, 3 AM $0.000359
+0.00%
$826,838 $1,054
Jun 21, 2 AM $0.000359
+0.00%
$826,838 $1,054
Jun 21, 1 AM $0.000359
+0.00%
$826,838 $1,054
Jun 21, 12 AM $0.000359
+0.85%
$826,838 $1,054
Jun 20, 11 PM $0.000356
+0.27%
$819,864 $1,054
Jun 20, 10 PM $0.000356
+0.34%
$817,675 $1,176
Jun 20, 9 PM $0.000354
+0.47%
$814,878 $1,087
Jun 20, 8 PM $0.000353
+0.00%
$811,074 $1,087
Jun 20, 7 PM $0.000353
+0.01%
$811,074 $1,087
Jun 20, 6 PM $0.000353
-0.70%
$811,003 $1,088
Jun 20, 5 PM $0.000355
+3.61%
$816,711 $664
Jun 20, 4 PM $0.000343
+0.71%
$788,223 $321
Jun 20, 3 PM $0.00034
+0.00%
$782,678 $212
Jun 20, 2 PM $0.00034
+0.00%
$782,678 $228
Jun 20, 1 PM $0.00034
+0.00%
$782,678 $228
Jun 20, 12 PM $0.00034
+0.00%
$782,678 $228
Jun 20, 11 AM $0.00034
+0.00%
$782,678 $228
Jun 20, 10 AM $0.00034
-0.12%
$782,681 $228
Jun 20, 9 AM $0.000341
+2.34%
$783,601 $219
Jun 20, 8 AM $0.000333
+0.00%
$765,658 $190
Jun 20, 7 AM $0.000333
+0.00%
$765,658 $190
Jun 20, 6 AM $0.000333
+0.00%
$765,658 $190
Jun 20, 5 AM $0.000333
+0.00%
$765,658 $190
Jun 20, 4 AM $0.000333
-0.06%
$765,658 $190
Jun 20, 3 AM $0.000333
+0.00%
$766,118 $23
Jun 20, 2 AM $0.000333
+0.00%
$766,118 $23
Jun 20, 1 AM $0.000333
+0.00%
$766,118 $23
Jun 20, 12 AM $0.000333
+0.00%
$766,118 $23
Jun 19, 11 PM $0.000333
+0.00%
$766,118 $23
Jun 19, 10 PM $0.000333
-0.06%
$766,118 $23
Jun 19, 9 PM $0.000333
+0.00%
$766,578 $29
Jun 19, 8 PM $0.000333
+0.00%
$766,578 $29
Jun 19, 7 PM $0.000333
+0.00%
$766,578 $29
Jun 19, 6 PM $0.000333
+0.00%
$766,578 $29
Jun 19, 5 PM $0.000333
+0.00%
$766,578 $29
Jun 19, 4 PM $0.000333
+0.00%
$766,578 $29
Jun 19, 3 PM $0.000333
+0.24%
$766,578 $29
Jun 19, 2 PM $0.000332
+0.00%
$764,738 $146
Jun 19, 1 PM $0.000332
+0.00%
$764,738 $146
Jun 19, 12 PM $0.000332
+0.00%
$764,738 $146
Jun 19, 11 AM $0.000332
+0.00%
$764,738 $146
Jun 19, 10 AM $0.000332
+0.00%
$764,738 $146
Jun 19, 9 AM $0.000332
+0.00%
$764,738 $146
Jun 19, 8 AM $0.000332
+0.00%
$764,738 $146
Jun 19, 7 AM $0.000332
+0.00%
$764,738 $146
Jun 19, 6 AM $0.000332
+0.00%
$764,738 $146