Ternoa Historical Data

CAPS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.000749
+1.74%
$ 1.71 million $ 19,053
Jan 19, 7 PM $ 0.000736
-2.79%
$ 1.68 million $ 19,075
Jan 19, 6 PM $ 0.000762
+1.12%
$ 1.74 million $ 19,271
Jan 19, 5 PM $ 0.000753
-2.17%
$ 1.72 million $ 19,161
Jan 19, 4 PM $ 0.000753
+0.06%
$ 1.72 million $ 19,198
Jan 19, 3 PM $ 0.000761
+0.00%
$ 1.74 million $ 19,207
Jan 19, 2 PM $ 0.000761
-1.14%
$ 1.72 million $ 19,325
Jan 19, 1 PM $ 0.00077
+2.22%
$ 1.76 million $ 19,299
Jan 19, 12 PM $ 0.000753
+0.00%
$ 1.72 million $ 19,385
Jan 19, 11 AM $ 0.000753
-0.23%
$ 1.72 million $ 19,463
Jan 19, 10 AM $ 0.000755
+0.21%
$ 1.72 million $ 19,355
Jan 19, 9 AM $ 0.000753
-2.12%
$ 1.72 million $ 19,596
Jan 19, 8 AM $ 0.00077
+2.15%
$ 1.76 million $ 19,811
Jan 19, 7 AM $ 0.000754
+0.06%
$ 1.72 million $ 19,794
Jan 19, 6 AM $ 0.000761
+1.00%
$ 1.74 million $ 19,757
Jan 19, 5 AM $ 0.000754
+0.00%
$ 1.72 million $ 19,711
Jan 19, 4 AM $ 0.000754
-2.10%
$ 1.72 million $ 19,514
Jan 19, 3 AM $ 0.00077
+2.15%
$ 1.72 million $ 19,434
Jan 19, 2 AM $ 0.000754
-2.11%
$ 1.72 million $ 19,389
Jan 19, 1 AM $ 0.00077
+2.23%
$ 1.76 million $ 19,531
Jan 19, 12 AM $ 0.00076
-2.02%
$ 1.74 million $ 19,527
Jan 18, 11 PM $ 0.000776
-1.48%
$ 1.77 million $ 19,640
Jan 18, 10 PM $ 0.000774
-1.92%
$ 1.77 million $ 19,677
Jan 18, 9 PM $ 0.000789
+1.97%
$ 1.8 million $ 19,641
Jan 18, 8 PM $ 0.000774
-1.86%
$ 1.77 million $ 19,592
Jan 18, 7 PM $ 0.000788
-1.41%
$ 1.8 million $ 19,603
Jan 18, 6 PM $ 0.000799
+1.43%
$ 1.82 million $ 19,362
Jan 18, 5 PM $ 0.000788
+0.00%
$ 1.8 million $ 19,357
Jan 18, 4 PM $ 0.000798
+1.24%
$ 1.82 million $ 19,358
Jan 18, 3 PM $ 0.000788
-1.19%
$ 1.8 million $ 19,446
Jan 18, 2 PM $ 0.000788
-0.68%
$ 1.8 million $ 19,545
Jan 18, 1 PM $ 0.000794
+0.67%
$ 1.81 million $ 19,682
Jan 18, 12 PM $ 0.000794
+0.67%
$ 1.81 million $ 19,763
Jan 18, 11 AM $ 0.000788
+0.03%
$ 1.81 million $ 19,692
Jan 18, 10 AM $ 0.000788
-0.02%
$ 1.8 million $ 19,630
Jan 18, 9 AM $ 0.000794
+0.68%
$ 1.81 million $ 19,458
Jan 18, 8 AM $ 0.000788
+0.10%
$ 1.8 million $ 19,285
Jan 18, 7 AM $ 0.000791
+0.41%
$ 1.8 million $ 19,239
Jan 18, 6 AM $ 0.000787
-0.65%
$ 1.8 million $ 19,207
Jan 18, 5 AM $ 0.000793
+0.65%
$ 1.81 million $ 19,269
Jan 18, 4 AM $ 0.000787
-0.31%
$ 1.8 million $ 19,267
Jan 18, 3 AM $ 0.00079
+0.03%
$ 1.8 million $ 19,282
Jan 18, 2 AM $ 0.00079
-0.06%
$ 1.8 million $ 19,342
Jan 18, 1 AM $ 0.00079
+0.09%
$ 1.8 million $ 19,248
Jan 18, 12 AM $ 0.00079
-0.08%
$ 1.8 million $ 19,272
Jan 17, 11 PM $ 0.00079
-0.60%
$ 1.8 million $ 19,227
Jan 17, 10 PM $ 0.000794
-1.73%
$ 1.81 million $ 19,313
Jan 17, 9 PM $ 0.000808
+0.00%
$ 1.8 million $ 19,300
Jan 17, 8 PM $ 0.000808
+0.01%
$ 1.84 million $ 19,329
Jan 17, 7 PM $ 0.000808
+0.01%
$ 1.84 million $ 19,422