Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ternoa Historical Data

CAPS Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 3 PM $0.000427
+1.22%
$981,855 $744
Aug 17, 2 PM $0.000422
+0.00%
$970,064 $764
Aug 17, 1 PM $0.000422
-1.20%
$970,064 $764
Aug 17, 12 PM $0.000427
-2.84%
$981,855 $744
Aug 17, 11 AM $0.000439
+2.92%
$1.01 million $744
Aug 17, 10 AM $0.000427
-0.44%
$981,855 $81
Aug 17, 9 AM $0.000429
-1.06%
$986,234 $665
Aug 17, 8 AM $0.000433
+1.66%
$996,768 $1,033
Aug 17, 7 AM $0.000426
-1.43%
$980,475 $2,311
Aug 17, 6 AM $0.000432
+0.00%
$994,735 $2,271
Aug 17, 5 AM $0.000432
+0.00%
$994,735 $2,287
Aug 17, 4 AM $0.000432
+0.16%
$994,735 $2,287
Aug 17, 3 AM $0.000432
-0.11%
$993,122 $3,082
Aug 17, 2 AM $0.000432
-0.25%
$994,237 $2,913
Aug 17, 1 AM $0.000433
+0.20%
$996,737 $2,809
Aug 17, 12 AM $0.000432
+0.00%
$994,735 $2,774
Aug 16, 11 PM $0.000432
+0.00%
$994,735 $2,774
Aug 16, 10 PM $0.000432
+0.00%
$994,735 $2,774
Aug 16, 9 PM $0.000432
-0.08%
$994,735 $2,774
Aug 16, 8 PM $0.000433
+0.08%
$995,488 $2,774
Aug 16, 7 PM $0.000432
+0.00%
$994,735 $2,287
Aug 16, 6 PM $0.000432
+0.00%
$994,735 $2,287
Aug 16, 5 PM $0.000432
+0.00%
$994,735 $3,033
Aug 16, 4 PM $0.000432
+0.19%
$994,735 $3,033
Aug 16, 3 PM $0.000432
+0.00%
$992,895 $3,016
Aug 16, 2 PM $0.000432
+0.00%
$992,895 $3,016
Aug 16, 1 PM $0.000432
-0.19%
$992,895 $3,016
Aug 16, 12 PM $0.000433
-0.32%
$994,782 $3,016
Aug 16, 11 AM $0.000432
+0.00%
$992,895 $5,001
Aug 16, 10 AM $0.000432
-0.35%
$992,895 $5,001
Aug 16, 9 AM $0.000433
-0.18%
$996,389 $5,001
Aug 16, 8 AM $0.000434
+2.99%
$998,206 $4,851
Aug 16, 7 AM $0.000421
+0.00%
$969,205 $2,446
Aug 16, 6 AM $0.000421
+0.16%
$969,205 $2,568
Aug 16, 5 AM $0.000421
+0.00%
$967,688 $2,572
Aug 16, 4 AM $0.000421
+0.16%
$967,688 $2,572
Aug 16, 3 AM $0.00042
-0.26%
$966,179 $2,580
Aug 16, 2 AM $0.000421
+0.11%
$968,745 $871
Aug 16, 1 AM $0.000421
-0.11%
$967,697 $891
Aug 16, 12 AM $0.000421
+0.00%
$968,745 $2,559
Aug 15, 11 PM $0.000421
+0.00%
$968,745 $2,559
Aug 15, 10 PM $0.000421
+0.00%
$968,745 $2,559
Aug 15, 9 PM $0.000421
+0.00%
$968,745 $3,438
Aug 15, 8 PM $0.000421
-0.15%
$968,745 $3,438
Aug 15, 7 PM $0.000422
-0.50%
$970,207 $3,438
Aug 15, 6 PM $0.000424
+0.65%
$975,036 $3,348
Aug 15, 5 PM $0.000421
-1.24%
$968,745 $3,386
Aug 15, 4 PM $0.000426
+0.61%
$980,910 $3,386
Aug 15, 3 PM $0.000424
+0.11%
$974,958 $2,680
Aug 15, 2 PM $0.000423
+0.85%
$973,919 $2,618