Ternoa Historical Data

CAPS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.000808
+0.01%
$ 1.84 million $ 19,329
Jan 17, 7 PM $ 0.000808
+0.01%
$ 1.84 million $ 19,422
Jan 17, 6 PM $ 0.000808
+0.01%
$ 1.84 million $ 19,481
Jan 17, 5 PM $ 0.000791
+0.01%
$ 1.84 million $ 19,738
Jan 17, 4 PM $ 0.000808
+0.00%
$ 1.84 million $ 19,782
Jan 17, 3 PM $ 0.000808
+2.22%
$ 1.84 million $ 19,682
Jan 17, 2 PM $ 0.000791
-2.19%
$ 1.8 million $ 19,640
Jan 17, 1 PM $ 0.000791
+0.01%
$ 1.8 million $ 19,563
Jan 17, 12 PM $ 0.000809
+2.26%
$ 1.85 million $ 19,538
Jan 17, 11 AM $ 0.000791
-2.21%
$ 1.8 million $ 19,509
Jan 17, 10 AM $ 0.000809
+0.00%
$ 1.8 million $ 19,493
Jan 17, 9 AM $ 0.000809
+0.00%
$ 1.85 million $ 19,415
Jan 17, 8 AM $ 0.000808
+2.26%
$ 1.85 million $ 19,393
Jan 17, 7 AM $ 0.000791
-2.21%
$ 1.8 million $ 19,329
Jan 17, 6 AM $ 0.000808
+0.01%
$ 1.85 million $ 19,288
Jan 17, 5 AM $ 0.000808
+2.25%
$ 1.85 million $ 19,134
Jan 17, 4 AM $ 0.000791
+0.01%
$ 1.8 million $ 19,136
Jan 17, 3 AM $ 0.000808
+2.25%
$ 1.84 million $ 19,100
Jan 17, 2 AM $ 0.000808
+2.24%
$ 1.84 million $ 19,088
Jan 17, 1 AM $ 0.000808
+1.87%
$ 1.85 million $ 19,152
Jan 17, 12 AM $ 0.000794
-1.28%
$ 1.81 million $ 19,171
Jan 16, 11 PM $ 0.000804
+0.15%
$ 1.83 million $ 19,215
Jan 16, 10 PM $ 0.000804
+0.14%
$ 1.83 million $ 19,278
Jan 16, 9 PM $ 0.000803
+0.00%
$ 1.83 million $ 19,328
Jan 16, 8 PM $ 0.000803
+0.00%
$ 1.83 million $ 19,254
Jan 16, 7 PM $ 0.000803
+0.00%
$ 1.83 million $ 19,093
Jan 16, 6 PM $ 0.000804
+0.13%
$ 1.83 million $ 18,994
Jan 16, 5 PM $ 0.000803
+0.00%
$ 1.83 million $ 18,810
Jan 16, 4 PM $ 0.000803
-0.14%
$ 1.83 million $ 18,749
Jan 16, 3 PM $ 0.000804
+0.00%
$ 1.83 million $ 18,743
Jan 16, 2 PM $ 0.000804
+0.14%
$ 1.83 million $ 18,802
Jan 16, 1 PM $ 0.000803
-0.14%
$ 1.83 million $ 18,663
Jan 16, 12 PM $ 0.000804
+0.14%
$ 1.83 million $ 18,628
Jan 16, 11 AM $ 0.000803
-0.14%
$ 1.83 million $ 18,692
Jan 16, 10 AM $ 0.000804
+0.14%
$ 1.83 million $ 18,795
Jan 16, 9 AM $ 0.000803
+0.00%
$ 1.83 million $ 18,825
Jan 16, 8 AM $ 0.000804
+0.00%
$ 1.83 million $ 18,836
Jan 16, 7 AM $ 0.000803
+0.00%
$ 1.83 million $ 18,928
Jan 16, 6 AM $ 0.000803
-0.14%
$ 1.83 million $ 19,022
Jan 16, 5 AM $ 0.000804
+0.01%
$ 1.83 million $ 19,167
Jan 16, 4 AM $ 0.000804
+0.14%
$ 1.83 million $ 19,306
Jan 16, 3 AM $ 0.000803
-0.14%
$ 1.83 million $ 19,404
Jan 16, 2 AM $ 0.000804
+0.00%
$ 1.83 million $ 19,466
Jan 16, 1 AM $ 0.000804
+0.16%
$ 1.83 million $ 19,472
Jan 16, 12 AM $ 0.000803
-0.16%
$ 1.83 million $ 19,416
Jan 15, 11 PM $ 0.000804
+0.14%
$ 1.83 million $ 19,309
Jan 15, 10 PM $ 0.000803
-0.15%
$ 1.83 million $ 19,276
Jan 15, 9 PM $ 0.000804
+0.14%
$ 1.83 million $ 19,247
Jan 15, 8 PM $ 0.000803
+0.00%
$ 1.83 million $ 19,243
Jan 15, 7 PM $ 0.000803
-0.14%
$ 1.83 million $ 19,182