Ternoa Historical Data

CAPS Page 42
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.000668
+0.00%
$ 1.7 million $ 2,266
Apr 20, 3 PM $ 0.000668
-0.03%
$ 1.7 million $ 2,266
Apr 20, 2 PM $ 0.000668
+0.23%
$ 1.7 million $ 2,265
Apr 20, 1 PM $ 0.000667
+0.03%
$ 1.7 million $ 2,563
Apr 20, 12 PM $ 0.000667
+0.00%
$ 1.69 million $ 2,613
Apr 20, 11 AM $ 0.000667
+0.00%
$ 1.69 million $ 2,614
Apr 20, 10 AM $ 0.000667
+0.03%
$ 1.69 million $ 2,615
Apr 20, 9 AM $ 0.000666
+0.00%
$ 1.69 million $ 2,660
Apr 20, 8 AM $ 0.000666
+0.00%
$ 1.69 million $ 2,661
Apr 20, 7 AM $ 0.000666
+0.20%
$ 1.69 million $ 2,664
Apr 20, 6 AM $ 0.000665
-0.01%
$ 1.69 million $ 2,665
Apr 20, 5 AM $ 0.000665
-0.24%
$ 1.69 million $ 2,705
Apr 20, 4 AM $ 0.000667
+0.00%
$ 1.69 million $ 2,748
Apr 20, 3 AM $ 0.000667
+0.00%
$ 1.69 million $ 2,749
Apr 20, 2 AM $ 0.000667
+0.00%
$ 1.69 million $ 2,750
Apr 20, 1 AM $ 0.000667
+0.00%
$ 1.69 million $ 2,751
Apr 20, 12 AM $ 0.000667
+0.02%
$ 1.69 million $ 2,752
Apr 19, 11 PM $ 0.000667
+0.00%
$ 1.69 million $ 2,787
Apr 19, 10 PM $ 0.000667
-0.47%
$ 1.69 million $ 2,788
Apr 19, 9 PM $ 0.00067
+0.00%
$ 1.7 million $ 2,766
Apr 19, 8 PM $ 0.00067
+0.00%
$ 1.7 million $ 2,765
Apr 19, 7 PM $ 0.00067
+0.00%
$ 1.7 million $ 2,766
Apr 19, 6 PM $ 0.00067
+0.00%
$ 1.7 million $ 2,766
Apr 19, 5 PM $ 0.00067
+0.00%
$ 1.7 million $ 2,766
Apr 19, 4 PM $ 0.00067
+0.00%
$ 1.7 million $ 2,767
Apr 19, 3 PM $ 0.00067
+0.00%
$ 1.7 million $ 2,767
Apr 19, 2 PM $ 0.00067
-0.15%
$ 1.7 million $ 2,768
Apr 19, 1 PM $ 0.000671
-0.65%
$ 1.7 million $ 2,470
Apr 19, 12 PM $ 0.000675
+0.00%
$ 1.72 million $ 2,420
Apr 19, 11 AM $ 0.000675
+0.00%
$ 1.72 million $ 2,420
Apr 19, 10 AM $ 0.000675
-0.02%
$ 1.72 million $ 2,420
Apr 19, 9 AM $ 0.000675
+0.00%
$ 1.72 million $ 2,387
Apr 19, 8 AM $ 0.000675
+0.00%
$ 1.72 million $ 2,434
Apr 19, 7 AM $ 0.000675
+0.03%
$ 1.72 million $ 2,504
Apr 19, 6 AM $ 0.000675
+0.00%
$ 1.72 million $ 2,497
Apr 19, 5 AM $ 0.000675
+0.00%
$ 1.72 million $ 2,464
Apr 19, 4 AM $ 0.000675
+0.00%
$ 1.72 million $ 2,425
Apr 19, 3 AM $ 0.000675
+0.01%
$ 1.72 million $ 2,426
Apr 19, 2 AM $ 0.000675
+0.00%
$ 1.72 million $ 2,457
Apr 19, 1 AM $ 0.000675
+0.79%
$ 1.72 million $ 2,457
Apr 19, 12 AM $ 0.00067
-0.89%
$ 1.7 million $ 2,456
Apr 18, 11 PM $ 0.000676
+0.00%
$ 1.72 million $ 2,422
Apr 18, 10 PM $ 0.000676
+0.00%
$ 1.72 million $ 2,423
Apr 18, 9 PM $ 0.000676
-0.06%
$ 1.72 million $ 2,423
Apr 18, 8 PM $ 0.000676
+0.00%
$ 1.72 million $ 2,568
Apr 18, 7 PM $ 0.000676
-0.01%
$ 1.72 million $ 2,569
Apr 18, 6 PM $ 0.000676
+0.00%
$ 1.72 million $ 2,582
Apr 18, 5 PM $ 0.000676
+0.00%
$ 1.72 million $ 2,583
Apr 18, 4 PM $ 0.000676
-0.05%
$ 1.72 million $ 2,582
Apr 18, 3 PM $ 0.000676
+0.00%
$ 1.72 million $ 2,720