Ternoa Historical Data

CAPS Page 42
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $0.000332
+0.00%
$764,738 $146
Jun 19, 5 AM $0.000332
+0.00%
$764,738 $319
Jun 19, 4 AM $0.000332
+0.00%
$764,738 $319
Jun 19, 3 AM $0.000332
+0.00%
$764,738 $324
Jun 19, 2 AM $0.000332
+0.00%
$764,738 $324
Jun 19, 1 AM $0.000332
+0.00%
$764,738 $324
Jun 19, 12 AM $0.000332
+0.00%
$764,738 $324
Jun 18, 11 PM $0.000332
+0.00%
$764,738 $324
Jun 18, 10 PM $0.000332
-2.12%
$764,738 $324
Jun 18, 9 PM $0.00034
+0.00%
$781,298 $311
Jun 18, 8 PM $0.00034
+0.00%
$781,298 $360
Jun 18, 7 PM $0.00034
+0.00%
$781,298 $360
Jun 18, 6 PM $0.00034
+0.00%
$781,298 $368
Jun 18, 5 PM $0.00034
-0.31%
$781,298 $368
Jun 18, 4 PM $0.000341
+0.00%
$783,694 $368
Jun 18, 3 PM $0.000341
-1.55%
$783,694 $368
Jun 18, 2 PM $0.000346
+0.00%
$796,018 $190
Jun 18, 1 PM $0.000346
+0.00%
$796,018 $212
Jun 18, 12 PM $0.000346
+0.00%
$796,018 $212
Jun 18, 11 AM $0.000346
+0.00%
$796,018 $212
Jun 18, 10 AM $0.000346
+0.00%
$796,018 $216
Jun 18, 9 AM $0.000346
+0.00%
$796,018 $438
Jun 18, 8 AM $0.000346
+0.00%
$796,018 $438
Jun 18, 7 AM $0.000346
+0.00%
$796,019 $438
Jun 18, 6 AM $0.000346
+0.20%
$796,018 $438
Jun 18, 5 AM $0.000345
+0.69%
$794,408 $265
Jun 18, 4 AM $0.000343
-0.25%
$788,943 $265
Jun 18, 3 AM $0.000344
+0.00%
$790,908 $239
Jun 18, 2 AM $0.000344
+0.87%
$790,908 $239
Jun 18, 1 AM $0.000341
+0.00%
$784,058 $69
Jun 18, 12 AM $0.000341
+0.00%
$784,058 $167
Jun 17, 11 PM $0.000341
+0.00%
$784,058 $167
Jun 17, 10 PM $0.000341
+0.00%
$784,058 $167
Jun 17, 9 PM $0.000341
-1.76%
$784,058 $167
Jun 17, 8 PM $0.000347
-0.36%
$798,088 $163
Jun 17, 7 PM $0.000348
-0.21%
$800,962 $163
Jun 17, 6 PM $0.000349
+0.00%
$802,688 $146
Jun 17, 5 PM $0.000349
+0.00%
$802,688 $190
Jun 17, 4 PM $0.000349
-0.16%
$802,688 $190
Jun 17, 3 PM $0.00035
+0.16%
$803,935 $190
Jun 17, 2 PM $0.000349
-0.43%
$802,688 $102
Jun 17, 1 PM $0.00035
+0.00%
$806,138 $90
Jun 17, 12 PM $0.00035
+0.00%
$806,138 $254
Jun 17, 11 AM $0.00035
-0.20%
$806,138 $254
Jun 17, 10 AM $0.000351
-2.74%
$807,748 $284
Jun 17, 9 AM $0.000361
+0.00%
$830,517 $253
Jun 17, 8 AM $0.000361
+0.00%
$830,517 $253
Jun 17, 7 AM $0.000361
+0.00%
$830,517 $637
Jun 17, 6 AM $0.000361
+0.00%
$830,517 $1,785
Jun 17, 5 AM $0.000361
+0.00%
$830,517 $2,800