Ternoa Historical Data

CAPS Page 43
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $0.000361
+0.00%
$830,517 $2,800
Jun 17, 4 AM $0.000361
+0.00%
$830,517 $3,493
Jun 17, 3 AM $0.000361
+0.04%
$830,517 $5,023
Jun 17, 2 AM $0.000361
-0.01%
$830,177 $5,029
Jun 17, 1 AM $0.000361
-0.04%
$830,225 $5,855
Jun 17, 12 AM $0.000361
+0.00%
$830,517 $5,299
Jun 16, 11 PM $0.000361
+0.00%
$830,517 $5,299
Jun 16, 10 PM $0.000361
+0.00%
$830,517 $5,299
Jun 16, 9 PM $0.000361
+0.00%
$830,517 $5,299
Jun 16, 8 PM $0.000361
+0.00%
$830,517 $5,299
Jun 16, 7 PM $0.000361
+0.00%
$830,517 $5,299
Jun 16, 6 PM $0.000361
+0.89%
$830,517 $5,838
Jun 16, 5 PM $0.000358
+0.00%
$823,158 $5,795
Jun 16, 4 PM $0.000358
+0.00%
$823,158 $5,795
Jun 16, 3 PM $0.000358
-2.46%
$823,158 $5,795
Jun 16, 2 PM $0.000367
+1.58%
$843,907 $5,794
Jun 16, 1 PM $0.000361
-2.27%
$830,752 $5,784
Jun 16, 12 PM $0.00037
+0.00%
$850,067 $6,078
Jun 16, 11 AM $0.00037
+2.21%
$850,067 $6,103
Jun 16, 10 AM $0.000362
+0.00%
$831,667 $6,077
Jun 16, 9 AM $0.000362
+0.03%
$831,667 $6,078
Jun 16, 8 AM $0.000361
+2.90%
$831,404 $6,098
Jun 16, 7 AM $0.000351
-1.42%
$807,990 $5,785
Jun 16, 6 AM $0.000356
-0.76%
$819,599 $4,802
Jun 16, 5 AM $0.000359
+3.21%
$825,877 $4,319
Jun 16, 4 AM $0.000348
+0.80%
$799,988 $3,532
Jun 16, 3 AM $0.000348
+0.32%
$801,078 $1,058
Jun 16, 2 AM $0.000347
-2.00%
$798,548 $1,053
Jun 16, 1 AM $0.000354
+0.00%
$814,878 $226
Jun 16, 12 AM $0.000354
+0.00%
$814,878 $226
Jun 15, 11 PM $0.000354
+0.00%
$814,878 $226
Jun 15, 10 PM $0.000354
+0.00%
$814,878 $226
Jun 15, 9 PM $0.000354
+0.00%
$814,878 $226
Jun 15, 8 PM $0.000354
+0.00%
$814,878 $242
Jun 15, 7 PM $0.000354
+0.00%
$814,878 $1,279
Jun 15, 6 PM $0.000354
+2.10%
$814,878 $1,308
Jun 15, 5 PM $0.000347
+0.00%
$798,088 $1,345
Jun 15, 4 PM $0.000347
+0.00%
$798,088 $2,157
Jun 15, 3 PM $0.000347
+0.00%
$798,088 $2,157
Jun 15, 2 PM $0.000347
-0.14%
$798,088 $2,157
Jun 15, 1 PM $0.000347
+1.98%
$799,183 $2,157
Jun 15, 12 PM $0.000341
+0.52%
$783,681 $2,149
Jun 15, 11 AM $0.000339
-0.01%
$779,645 $2,086
Jun 15, 10 AM $0.000339
+1.74%
$779,688 $1,267
Jun 15, 9 AM $0.000333
+0.00%
$766,348 $1,307
Jun 15, 8 AM $0.000333
-0.06%
$766,348 $1,307
Jun 15, 7 AM $0.000333
+0.00%
$766,808 $1,217
Jun 15, 6 AM $0.000358
+0.00%
$823,848 $1,128
Jun 15, 5 AM $0.000358
+0.00%
$823,848 $1,371
Jun 15, 4 AM $0.000358
+0.00%
$823,848 $1,371