Ternoa Historical Data

CAPS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.000803
-0.14%
$ 1.83 million $ 19,182
Jan 15, 6 PM $ 0.000804
+0.14%
$ 1.83 million $ 19,275
Jan 15, 5 PM $ 0.000803
-0.14%
$ 1.83 million $ 19,264
Jan 15, 4 PM $ 0.000804
+0.14%
$ 1.83 million $ 19,280
Jan 15, 3 PM $ 0.000803
+0.00%
$ 1.83 million $ 19,371
Jan 15, 2 PM $ 0.000803
+0.00%
$ 1.83 million $ 19,414
Jan 15, 1 PM $ 0.000803
-0.14%
$ 1.83 million $ 19,445
Jan 15, 12 PM $ 0.000804
+0.00%
$ 1.83 million $ 19,571
Jan 15, 11 AM $ 0.000804
-0.36%
$ 1.83 million $ 19,782
Jan 15, 10 AM $ 0.000807
+0.00%
$ 1.84 million $ 19,672
Jan 15, 9 AM $ 0.000808
+0.00%
$ 1.84 million $ 19,637
Jan 15, 8 AM $ 0.000808
+0.00%
$ 1.84 million $ 19,627
Jan 15, 7 AM $ 0.000808
+0.14%
$ 1.84 million $ 19,596
Jan 15, 6 AM $ 0.000807
-0.14%
$ 1.84 million $ 19,474
Jan 15, 5 AM $ 0.000808
+0.00%
$ 1.84 million $ 19,418
Jan 15, 4 AM $ 0.000807
-0.14%
$ 1.84 million $ 19,147
Jan 15, 3 AM $ 0.000808
+0.14%
$ 1.84 million $ 19,110
Jan 15, 2 AM $ 0.000807
-0.14%
$ 1.84 million $ 19,049
Jan 15, 1 AM $ 0.000807
-0.04%
$ 1.84 million $ 19,110
Jan 15, 12 AM $ 0.000807
+0.00%
$ 1.84 million $ 20,659
Jan 14, 11 PM $ 0.000808
+0.00%
$ 1.84 million $ 20,722
Jan 14, 10 PM $ 0.000808
+0.14%
$ 1.84 million $ 20,634
Jan 14, 9 PM $ 0.000807
-0.14%
$ 1.84 million $ 20,580
Jan 14, 8 PM $ 0.000808
+0.05%
$ 1.84 million $ 20,688
Jan 14, 7 PM $ 0.000808
+0.00%
$ 1.84 million $ 20,838
Jan 14, 6 PM $ 0.000809
-0.55%
$ 1.85 million $ 20,868
Jan 14, 5 PM $ 0.000814
-0.15%
$ 1.86 million $ 20,911
Jan 14, 4 PM $ 0.000815
+1.99%
$ 1.86 million $ 20,878
Jan 14, 3 PM $ 0.0008
+0.08%
$ 1.82 million $ 20,919
Jan 14, 2 PM $ 0.000799
+0.00%
$ 1.82 million $ 20,878
Jan 14, 1 PM $ 0.0008
+0.06%
$ 1.82 million $ 20,878
Jan 14, 12 PM $ 0.000799
+0.00%
$ 1.82 million $ 23,070
Jan 14, 11 AM $ 0.000799
+0.00%
$ 1.82 million $ 22,743
Jan 14, 10 AM $ 0.000799
+0.00%
$ 1.82 million $ 22,711
Jan 14, 9 AM $ 0.000799
+0.00%
$ 1.82 million $ 22,812
Jan 14, 8 AM $ 0.000799
+0.00%
$ 1.82 million $ 23,315
Jan 14, 7 AM $ 0.000799
+0.00%
$ 1.82 million $ 23,502
Jan 14, 6 AM $ 0.000799
+0.00%
$ 1.82 million $ 24,425
Jan 14, 5 AM $ 0.000799
+0.00%
$ 1.82 million $ 24,436
Jan 14, 4 AM $ 0.000799
+0.00%
$ 1.82 million $ 24,447
Jan 14, 3 AM $ 0.000799
-0.16%
$ 1.82 million $ 24,441
Jan 14, 2 AM $ 0.0008
+0.16%
$ 1.83 million $ 24,440
Jan 14, 1 AM $ 0.000799
-0.71%
$ 1.83 million $ 24,596
Jan 14, 12 AM $ 0.000805
+0.68%
$ 1.84 million $ 23,133
Jan 13, 11 PM $ 0.000799
+0.48%
$ 1.82 million $ 23,048
Jan 13, 10 PM $ 0.000796
+1.78%
$ 1.82 million $ 23,035
Jan 13, 9 PM $ 0.000782
+0.13%
$ 1.78 million $ 23,050
Jan 13, 8 PM $ 0.000781
-0.43%
$ 1.78 million $ 23,037
Jan 13, 7 PM $ 0.000784
+0.13%
$ 1.79 million $ 22,866
Jan 13, 6 PM $ 0.000783
+0.68%
$ 1.79 million $ 22,736