Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 1 PM $0.00042
-1.24%
$965,673 $3,524
Aug 15, 12 PM $0.000425
-2.74%
$977,773 $3,504
Aug 15, 11 AM $0.000437
+0.00%
$1.01 million $1,385
Aug 15, 10 AM $0.000437
+0.00%
$1.01 million $1,385
Aug 15, 9 AM $0.000437
+1.81%
$1.01 million $1,401
Aug 15, 8 AM $0.000429
-0.55%
$987,407 $1,401
Aug 15, 7 AM $0.000432
-2.34%
$992,917 $1,372
Aug 15, 6 AM $0.000442
-0.03%
$1.02 million $1,194
Aug 15, 5 AM $0.000442
+3.34%
$1.02 million $842
Aug 15, 4 AM $0.000428
-0.07%
$984,183 $842
Aug 15, 3 AM $0.000428
+0.59%
$984,845 $1,322
Aug 15, 2 AM $0.000426
+0.54%
$979,030 $1,322
Aug 15, 1 AM $0.000423
-0.29%
$973,778 $1,076
Aug 15, 12 AM $0.000425
-0.84%
$976,580 $813
Aug 14, 11 PM $0.000428
-2.98%
$984,845 $732
Aug 14, 10 PM $0.000441
+3.07%
$1.02 million $732
Aug 14, 9 PM $0.000428
+0.00%
$984,845 $531
Aug 14, 8 PM $0.000428
+0.00%
$984,845 $531
Aug 14, 7 PM $0.000428
+0.00%
$984,845 $531
Aug 14, 6 PM $0.000428
-2.90%
$984,845 $531
Aug 14, 5 PM $0.000441
+6.39%
$1.01 million $531
Aug 14, 4 PM $0.000414
+1.26%
$953,299 $40
Aug 14, 3 PM $0.000409
+0.00%
$941,408 $36
Aug 14, 2 PM $0.000409
+0.00%
$941,408 $36
Aug 14, 1 PM $0.000409
+0.00%
$941,408 $36
Aug 14, 12 PM $0.000409
+0.00%
$941,408 $36
Aug 14, 11 AM $0.000409
+0.00%
$941,408 $36
Aug 14, 10 AM $0.000409
+2.12%
$941,408 $36
Aug 14, 9 AM $0.000401
+0.00%
$921,826 $20
Aug 14, 8 AM $0.000401
+0.00%
$921,826 $20
Aug 14, 7 AM $0.000401
+0.00%
$921,826 $20
Aug 14, 6 AM $0.000424
+5.81%
$975,371 $529
Aug 14, 5 AM $0.000401
+0.00%
$921,826 $20
Aug 14, 4 AM $0.000401
+0.00%
$921,826 $20
Aug 14, 2 AM $0.000423
+5.51%
$972,595 $329
Aug 14, 1 AM $0.000401
+0.00%
$921,826 $54
Aug 14, 12 AM $0.000401
+0.00%
$921,826 $54
Aug 13, 11 PM $0.000401
+0.00%
$921,826 $54
Aug 13, 10 PM $0.000401
+0.00%
$921,826 $54
Aug 13, 9 PM $0.000401
+0.00%
$921,826 $54
Aug 13, 8 PM $0.000428
+0.00%
$984,385 $273
Aug 13, 7 PM $0.000428
+0.00%
$984,385 $273
Aug 13, 6 PM $0.000428
+0.00%
$984,385 $302
Aug 13, 5 PM $0.000428
+0.00%
$984,385 $302
Aug 13, 4 PM $0.000428
+0.00%
$984,385 $302
Aug 13, 3 PM $0.000428
-0.27%
$984,385 $302
Aug 13, 2 PM $0.000429
+0.27%
$987,012 $320
Aug 13, 1 PM $0.000428
+0.12%
$984,385 $129
Aug 13, 12 PM $0.000427
+0.00%
$983,190 $129
Aug 13, 11 AM $0.000427
-0.12%
$983,190 $129