Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternoa Historical Data

CAPS Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 10 AM $0.000428
+0.00%
$984,385 $81
Aug 13, 9 AM $0.000428
-0.13%
$984,385 $81
Aug 13, 8 AM $0.000429
+0.13%
$985,648 $177
Aug 13, 7 AM $0.000428
+0.00%
$984,385 $81
Aug 13, 6 AM $0.000428
+0.00%
$984,385 $81
Aug 13, 5 AM $0.000428
+0.00%
$984,385 $171
Aug 13, 4 AM $0.000428
+0.00%
$984,385 $171
Aug 13, 3 AM $0.000428
+0.00%
$984,385 $171
Aug 13, 2 AM $0.000428
+0.00%
$984,385 $171
Aug 13, 1 AM $0.000428
+0.00%
$984,385 $226
Aug 13, 12 AM $0.000428
+0.00%
$984,385 $226
Aug 12, 11 PM $0.000428
+0.00%
$984,385 $226
Aug 12, 10 PM $0.000428
+0.00%
$984,385 $226
Aug 12, 9 PM $0.000428
-0.15%
$984,385 $346
Aug 12, 8 PM $0.000429
+0.15%
$985,903 $346
Aug 12, 7 PM $0.000428
+2.36%
$984,417 $311
Aug 12, 6 PM $0.000418
+0.00%
$961,682 $249
Aug 12, 5 PM $0.000418
-1.58%
$961,682 $249
Aug 12, 4 PM $0.000425
+1.50%
$977,101 $240
Aug 12, 3 PM $0.000419
+0.48%
$962,649 $148
Aug 12, 2 PM $0.000417
+0.00%
$958,071 $130
Aug 12, 1 PM $0.000417
+0.00%
$958,071 $130
Aug 12, 12 PM $0.000417
+0.00%
$958,071 $130
Aug 12, 11 AM $0.000417
+0.00%
$958,071 $130
Aug 12, 10 AM $0.000417
+0.00%
$958,071 $130
Aug 12, 9 AM $0.000417
+0.00%
$958,071 $130
Aug 12, 8 AM $0.000417
+0.00%
$958,071 $130
Aug 12, 7 AM $0.000417
-0.04%
$958,071 $130
Aug 12, 6 AM $0.000417
+1.88%
$958,444 $131
Aug 12, 5 AM $0.000409
-3.57%
$940,717 $209
Aug 12, 4 AM $0.000424
+3.70%
$975,544 $189
Aug 12, 3 AM $0.000409
+0.00%
$940,717 $41
Aug 12, 2 AM $0.000409
+0.00%
$940,717 $41
Aug 12, 1 AM $0.000409
+0.00%
$940,717 $206
Aug 12, 12 AM $0.000409
+0.00%
$940,717 $206
Aug 11, 11 PM $0.000409
-3.37%
$940,717 $206
Aug 11, 10 PM $0.000423
+3.49%
$973,534 $186
Aug 11, 9 PM $0.000409
+0.00%
$940,717 $94
Aug 11, 8 PM $0.000409
+0.00%
$940,717 $94
Aug 11, 7 PM $0.000409
+0.19%
$940,717 $94
Aug 11, 6 PM $0.000408
+0.00%
$938,974 $93
Aug 11, 5 PM $0.000408
-1.81%
$938,974 $93
Aug 11, 4 PM $0.000416
+3.74%
$956,326 $82
Aug 11, 3 PM $0.000401
+0.00%
$921,826 $20
Aug 11, 2 PM $0.000401
+0.00%
$921,826 $20
Aug 11, 1 PM $0.000401
+0.00%
$921,826 $20
Aug 11, 12 PM $0.000401
+0.00%
$921,826 $20
Aug 11, 11 AM $0.000401
+0.00%
$921,826 $20
Aug 11, 10 AM $0.000401
+0.00%
$921,826 $20
Aug 11, 9 AM $0.000401
+0.00%
$921,826 $20