Ternoa Historical Data

CAPS Page 44
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $0.000358
+0.00%
$823,848 $1,371
Jun 15, 3 AM $0.000358
+0.00%
$823,848 $1,371
Jun 15, 2 AM $0.000358
+0.00%
$823,848 $1,371
Jun 15, 1 AM $0.000358
+0.00%
$823,848 $1,371
Jun 15, 12 AM $0.000358
+0.00%
$823,848 $1,371
Jun 14, 11 PM $0.000358
+0.00%
$823,848 $1,371
Jun 14, 10 PM $0.000358
+0.00%
$823,848 $1,456
Jun 14, 9 PM $0.000358
+3.23%
$823,848 $1,456
Jun 14, 8 PM $0.000347
-1.95%
$798,088 $1,440
Jun 14, 7 PM $0.000354
+1.00%
$813,958 $404
Jun 14, 6 PM $0.00035
-0.34%
$805,908 $369
Jun 14, 5 PM $0.000352
+0.06%
$808,625 $369
Jun 14, 4 PM $0.000351
-0.01%
$808,133 $478
Jun 14, 3 PM $0.000351
+0.29%
$808,206 $443
Jun 14, 2 PM $0.00035
+0.00%
$805,908 $394
Jun 14, 1 PM $0.00035
+0.00%
$805,908 $475
Jun 14, 12 PM $0.00035
+0.00%
$805,908 $604
Jun 14, 11 AM $0.00035
+0.00%
$805,908 $604
Jun 14, 10 AM $0.00035
-2.15%
$805,908 $604
Jun 14, 9 AM $0.000358
-0.09%
$823,618 $977
Jun 14, 8 AM $0.000358
+0.09%
$824,339 $977
Jun 14, 7 AM $0.000358
+0.00%
$823,618 $895
Jun 14, 6 AM $0.000358
+2.34%
$823,618 $895
Jun 14, 5 AM $0.00035
+0.00%
$804,758 $652
Jun 14, 4 AM $0.00035
+0.00%
$804,758 $652
Jun 14, 3 AM $0.00035
+0.00%
$804,758 $652
Jun 14, 2 AM $0.00035
+0.00%
$804,758 $732
Jun 14, 1 AM $0.00035
+0.00%
$804,758 $732
Jun 14, 12 AM $0.00035
+0.00%
$804,758 $958
Jun 13, 11 PM $0.00035
-0.21%
$804,758 $1,098
Jun 13, 10 PM $0.000351
+0.00%
$806,471 $1,098
Jun 13, 9 PM $0.000351
+0.21%
$806,471 $1,098
Jun 13, 8 PM $0.00035
+0.00%
$804,758 $1,019
Jun 13, 7 PM $0.00035
+0.00%
$804,758 $1,019
Jun 13, 6 PM $0.00035
+0.00%
$804,758 $1,019
Jun 13, 5 PM $0.00035
-0.31%
$804,758 $1,019
Jun 13, 4 PM $0.000351
-12.43%
$807,288 $909
Jun 13, 3 PM $0.000401
+0.00%
$921,826 $20
Jun 13, 2 PM $0.000401
+0.00%
$921,826 $20
Jun 13, 1 PM $0.000401
+0.00%
$921,826 $20
Jun 13, 12 PM $0.000401
+0.00%
$921,826 $20
Jun 13, 11 AM $0.000401
+0.00%
$921,826 $20
Jun 13, 10 AM $0.000401
+0.00%
$921,826 $20
Jun 13, 9 AM $0.000401
+0.00%
$921,826 $20
Jun 13, 8 AM $0.000401
+0.00%
$921,826 $20
Jun 13, 7 AM $0.000401
+0.00%
$921,826 $20
Jun 13, 6 AM $0.000401
+0.00%
$921,826 $20
Jun 13, 5 AM $0.000401
+0.00%
$921,826 $20
Jun 13, 4 AM $0.000401
+0.00%
$921,826 $20
Jun 13, 3 AM $0.000401
+0.00%
$921,826 $20