Ternoa Historical Data

CAPS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.000784
+0.13%
$ 1.79 million $ 22,866
Jan 13, 6 PM $ 0.000783
+0.68%
$ 1.79 million $ 22,736
Jan 13, 5 PM $ 0.000778
+0.00%
$ 1.77 million $ 22,727
Jan 13, 4 PM $ 0.000778
+1.46%
$ 1.78 million $ 22,769
Jan 13, 3 PM $ 0.000767
+0.01%
$ 1.75 million $ 22,610
Jan 13, 2 PM $ 0.000767
+0.00%
$ 1.75 million $ 22,643
Jan 13, 1 PM $ 0.000768
-3.03%
$ 1.75 million $ 22,577
Jan 13, 12 PM $ 0.000792
+0.17%
$ 1.81 million $ 20,238
Jan 13, 11 AM $ 0.000791
-0.14%
$ 1.8 million $ 20,351
Jan 13, 10 AM $ 0.000792
-1.71%
$ 1.8 million $ 20,429
Jan 13, 9 AM $ 0.000805
-0.55%
$ 1.84 million $ 20,421
Jan 13, 8 AM $ 0.00081
-1.26%
$ 1.85 million $ 20,016
Jan 13, 7 AM $ 0.00082
+2.63%
$ 1.87 million $ 19,969
Jan 13, 6 AM $ 0.000799
+0.13%
$ 1.82 million $ 19,027
Jan 13, 5 AM $ 0.000798
+0.00%
$ 1.82 million $ 18,999
Jan 13, 4 AM $ 0.000799
+0.00%
$ 1.82 million $ 19,100
Jan 13, 3 AM $ 0.000799
+0.00%
$ 1.82 million $ 19,098
Jan 13, 2 AM $ 0.000799
-0.01%
$ 1.82 million $ 19,163
Jan 13, 1 AM $ 0.000798
-0.13%
$ 1.82 million $ 19,030
Jan 13, 12 AM $ 0.000799
+0.00%
$ 1.82 million $ 19,066
Jan 12, 11 PM $ 0.000799
+0.00%
$ 1.82 million $ 19,117
Jan 12, 10 PM $ 0.000798
+0.00%
$ 1.82 million $ 19,165
Jan 12, 9 PM $ 0.000799
+0.09%
$ 1.82 million $ 19,170
Jan 12, 8 PM $ 0.000799
+0.00%
$ 1.82 million $ 19,143
Jan 12, 7 PM $ 0.000798
-0.13%
$ 1.82 million $ 19,151
Jan 12, 6 PM $ 0.000799
+0.13%
$ 1.82 million $ 19,213
Jan 12, 5 PM $ 0.000798
-0.13%
$ 1.82 million $ 19,226
Jan 12, 4 PM $ 0.000798
-0.13%
$ 1.82 million $ 19,251
Jan 12, 3 PM $ 0.000799
+0.13%
$ 1.82 million $ 19,187
Jan 12, 2 PM $ 0.000798
-0.13%
$ 1.82 million $ 19,130
Jan 12, 1 PM $ 0.000799
+0.00%
$ 1.82 million $ 19,205
Jan 12, 12 PM $ 0.000799
+0.00%
$ 1.82 million $ 19,143
Jan 12, 11 AM $ 0.000799
+0.00%
$ 1.82 million $ 19,040
Jan 12, 10 AM $ 0.000798
+0.00%
$ 1.82 million $ 19,066
Jan 12, 9 AM $ 0.000798
-0.10%
$ 1.82 million $ 19,036
Jan 12, 8 AM $ 0.000799
+0.00%
$ 1.82 million $ 19,045
Jan 12, 7 AM $ 0.000799
+0.12%
$ 1.82 million $ 18,816
Jan 12, 6 AM $ 0.000799
+0.13%
$ 1.82 million $ 18,989
Jan 12, 5 AM $ 0.000798
+0.06%
$ 1.82 million $ 19,055
Jan 12, 4 AM $ 0.000797
+0.20%
$ 1.82 million $ 19,034
Jan 12, 3 AM $ 0.000795
+0.12%
$ 1.82 million $ 19,000
Jan 12, 2 AM $ 0.000795
+0.37%
$ 1.81 million $ 18,916
Jan 12, 1 AM $ 0.000792
-0.09%
$ 1.8 million $ 18,880
Jan 12, 12 AM $ 0.000792
+0.10%
$ 1.8 million $ 18,987
Jan 11, 11 PM $ 0.000792
-0.10%
$ 1.8 million $ 18,916
Jan 11, 10 PM $ 0.000792
+0.10%
$ 1.8 million $ 18,907
Jan 11, 9 PM $ 0.000792
-0.10%
$ 1.8 million $ 18,916
Jan 11, 8 PM $ 0.000792
+0.13%
$ 1.8 million $ 19,003
Jan 11, 7 PM $ 0.000791
-0.10%
$ 1.8 million $ 21,107
Jan 11, 6 PM $ 0.000791
-0.10%
$ 1.8 million $ 21,109