Ternoa Historical Data

CAPS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.000791
-0.10%
$ 1.8 million $ 21,109
Jan 11, 5 PM $ 0.000792
+0.10%
$ 1.8 million $ 21,101
Jan 11, 4 PM $ 0.000791
-0.10%
$ 1.8 million $ 21,329
Jan 11, 3 PM $ 0.000792
+0.00%
$ 1.8 million $ 21,538
Jan 11, 2 PM $ 0.000792
+0.13%
$ 1.8 million $ 21,588
Jan 11, 1 PM $ 0.000791
+0.00%
$ 1.8 million $ 21,540
Jan 11, 12 PM $ 0.000792
+0.00%
$ 1.8 million $ 21,631
Jan 11, 11 AM $ 0.000791
-0.13%
$ 1.8 million $ 21,676
Jan 11, 10 AM $ 0.000792
+0.14%
$ 1.8 million $ 21,756
Jan 11, 9 AM $ 0.000791
+0.68%
$ 1.8 million $ 21,695
Jan 11, 8 AM $ 0.000786
+0.04%
$ 1.79 million $ 21,701
Jan 11, 7 AM $ 0.000785
+0.00%
$ 1.79 million $ 21,688
Jan 11, 6 AM $ 0.000785
-0.14%
$ 1.79 million $ 21,646
Jan 11, 5 AM $ 0.000785
+0.00%
$ 1.79 million $ 21,562
Jan 11, 4 AM $ 0.000787
+0.00%
$ 1.79 million $ 21,524
Jan 11, 3 AM $ 0.000787
+0.14%
$ 1.79 million $ 21,503
Jan 11, 2 AM $ 0.000785
-0.14%
$ 1.79 million $ 21,545
Jan 11, 1 AM $ 0.000787
-0.07%
$ 1.79 million $ 21,527
Jan 11, 12 AM $ 0.000787
-0.14%
$ 1.79 million $ 21,284
Jan 10, 11 PM $ 0.000787
-0.44%
$ 1.79 million $ 21,367
Jan 10, 10 PM $ 0.00079
-0.67%
$ 1.8 million $ 21,396
Jan 10, 9 PM $ 0.000796
-0.01%
$ 1.81 million $ 21,512
Jan 10, 8 PM $ 0.000796
-0.20%
$ 1.81 million $ 21,657
Jan 10, 7 PM $ 0.000797
+0.00%
$ 1.81 million $ 19,472
Jan 10, 6 PM $ 0.000797
+0.00%
$ 1.81 million $ 19,387
Jan 10, 5 PM $ 0.000797
+0.38%
$ 1.81 million $ 19,428
Jan 10, 4 PM $ 0.000796
+0.00%
$ 1.81 million $ 19,194
Jan 10, 3 PM $ 0.000796
+0.00%
$ 1.81 million $ 19,031
Jan 10, 2 PM $ 0.000796
+0.14%
$ 1.81 million $ 19,052
Jan 10, 1 PM $ 0.000794
+0.00%
$ 1.81 million $ 19,106
Jan 10, 12 PM $ 0.000794
-0.14%
$ 1.81 million $ 19,221
Jan 10, 11 AM $ 0.000796
+0.14%
$ 1.81 million $ 19,207
Jan 10, 10 AM $ 0.000794
-0.14%
$ 1.81 million $ 19,163
Jan 10, 9 AM $ 0.000796
+0.00%
$ 1.81 million $ 19,090
Jan 10, 8 AM $ 0.000796
+0.37%
$ 1.81 million $ 19,091
Jan 10, 7 AM $ 0.000793
+0.00%
$ 1.8 million $ 19,222
Jan 10, 6 AM $ 0.000793
+0.00%
$ 1.8 million $ 19,180
Jan 10, 5 AM $ 0.000792
-0.13%
$ 1.8 million $ 19,184
Jan 10, 4 AM $ 0.000793
+0.13%
$ 1.8 million $ 19,364
Jan 10, 3 AM $ 0.000793
+0.00%
$ 1.8 million $ 19,470
Jan 10, 2 AM $ 0.000793
+0.00%
$ 1.8 million $ 19,423
Jan 10, 1 AM $ 0.000792
-0.12%
$ 1.8 million $ 19,429
Jan 10, 12 AM $ 0.000793
+0.00%
$ 1.8 million $ 19,821
Jan 9, 11 PM $ 0.000793
+0.13%
$ 1.8 million $ 20,177
Jan 9, 10 PM $ 0.000791
-0.13%
$ 1.8 million $ 20,183
Jan 9, 9 PM $ 0.000792
+0.00%
$ 1.8 million $ 20,079
Jan 9, 8 PM $ 0.000792
+0.00%
$ 1.8 million $ 19,969
Jan 9, 7 PM $ 0.000792
-0.13%
$ 1.8 million $ 19,959
Jan 9, 6 PM $ 0.000794
-1.21%
$ 1.8 million $ 19,955
Jan 9, 5 PM $ 0.000803
+0.15%
$ 1.83 million $ 19,904