Ternoa Historical Data

CAPS Page 45
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $0.000401
+0.00%
$921,826 $20
Jun 13, 1 AM $0.000401
+0.00%
$921,826 $20
Jun 13, 12 AM $0.000401
+0.00%
$921,826 $20
Jun 12, 11 PM $0.000401
+0.00%
$921,826 $20
Jun 12, 10 PM $0.000401
+0.00%
$921,826 $20
Jun 12, 9 PM $0.000401
+0.00%
$921,826 $20
Jun 12, 8 PM $0.000401
+0.00%
$921,826 $20
Jun 12, 7 PM $0.000401
+0.00%
$921,826 $23
Jun 12, 6 PM $0.000401
+0.00%
$921,826 $23
Jun 12, 5 PM $0.000401
+0.00%
$921,826 $23
Jun 12, 4 PM $0.000401
+0.00%
$921,826 $23
Jun 12, 3 PM $0.000401
+0.00%
$921,826 $23
Jun 12, 2 PM $0.000387
-2.08%
$891,075 $29
Jun 12, 1 PM $0.000386
+0.17%
$888,892 $38
Jun 12, 12 PM $0.000386
-3.73%
$887,418 $39
Jun 12, 11 AM $0.000401
+0.00%
$921,826 $20
Jun 12, 10 AM $0.000401
+0.00%
$921,826 $20
Jun 12, 9 AM $0.000401
+0.00%
$921,826 $20
Jun 12, 8 AM $0.000401
+0.00%
$921,826 $20
Jun 12, 7 AM $0.000401
+0.00%
$921,826 $20
Jun 12, 6 AM $0.000401
+0.00%
$921,826 $20
Jun 12, 5 AM $0.000401
+0.00%
$921,826 $20
Jun 12, 4 AM $0.000401
+0.00%
$921,826 $20
Jun 12, 3 AM $0.000401
+0.00%
$921,826 $20
Jun 12, 2 AM $0.000401
+0.00%
$921,826 $20
Jun 12, 1 AM $0.000401
+0.00%
$921,826 $20
Jun 12, 12 AM $0.000401
+0.00%
$921,826 $20
Jun 11, 11 PM $0.000401
+0.00%
$921,826 $20
Jun 11, 10 PM $0.000401
+0.00%
$921,826 $20
Jun 11, 9 PM $0.000401
+0.00%
$921,826 $20
Jun 11, 8 PM $0.000401
+0.00%
$921,826 $20
Jun 11, 7 PM $0.000401
+0.00%
$921,826 $20
Jun 11, 6 PM $0.000401
+0.00%
$921,826 $51
Jun 11, 5 PM $0.000401
+18.79%
$921,826 $51
Jun 11, 4 PM $0.000337
+0.00%
$776,008 $46
Jun 11, 3 PM $0.000337
-8.36%
$776,008 $46
Jun 11, 2 PM $0.000368
+0.00%
$846,803 $46
Jun 11, 1 PM $0.000368
+8.74%
$846,803 $46
Jun 11, 12 PM $0.000339
+0.00%
$778,768 $223
Jun 11, 11 AM $0.000339
+0.00%
$778,768 $223
Jun 11, 10 AM $0.000339
-1.63%
$778,768 $224
Jun 11, 9 AM $0.000344
+0.00%
$791,648 $222
Jun 11, 8 AM $0.000344
+0.00%
$791,648 $222
Jun 11, 7 AM $0.000344
+0.00%
$791,648 $543
Jun 11, 6 AM $0.000344
+1.62%
$791,648 $1,118
Jun 11, 5 AM $0.000339
+0.00%
$778,998 $1,114
Jun 11, 4 AM $0.000339
+0.00%
$778,998 $1,414
Jun 11, 3 AM $0.000339
+0.00%
$778,998 $1,414
Jun 11, 2 AM $0.000339
+0.00%
$778,998 $2,435
Jun 11, 1 AM $0.000339
+0.00%
$778,998 $2,435