Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternoa Historical Data

CAPS Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 8 AM $0.000401
+0.00%
$921,826 $20
Aug 11, 7 AM $0.000401
+0.00%
$921,826 $20
Aug 11, 6 AM $0.000401
+0.00%
$921,826 $20
Aug 11, 5 AM $0.000401
+0.00%
$921,826 $20
Aug 11, 4 AM $0.000401
+0.00%
$921,826 $20
Aug 11, 3 AM $0.000401
+0.00%
$921,826 $20
Aug 11, 2 AM $0.000401
+0.00%
$921,826 $20
Aug 11, 1 AM $0.000432
+0.00%
$993,815 $8
Aug 11, 12 AM $0.000432
+0.00%
$993,815 $9
Aug 10, 11 PM $0.000432
+0.00%
$993,815 $9
Aug 10, 10 PM $0.000432
+0.00%
$993,815 $9
Aug 10, 9 PM $0.000432
+0.00%
$993,815 $431
Aug 10, 8 PM $0.000432
+0.00%
$993,815 $431
Aug 10, 7 PM $0.000432
+0.00%
$993,811 $431
Aug 10, 6 PM $0.000432
+0.00%
$993,815 $430
Aug 10, 5 PM $0.000432
+0.00%
$993,815 $430
Aug 10, 4 PM $0.000432
+0.00%
$993,815 $430
Aug 10, 3 PM $0.000432
+0.00%
$993,815 $821
Aug 10, 2 PM $0.000432
+0.00%
$993,815 $821
Aug 10, 1 PM $0.000432
+0.00%
$993,815 $821
Aug 10, 12 PM $0.000432
+0.00%
$993,815 $821
Aug 10, 11 AM $0.000432
-0.23%
$993,815 $821
Aug 10, 10 AM $0.000433
+0.23%
$996,089 $821
Aug 10, 9 AM $0.000432
+0.00%
$993,827 $431
Aug 10, 8 AM $0.000432
+0.00%
$993,815 $430
Aug 10, 7 AM $0.000432
+0.00%
$993,815 $430
Aug 10, 6 AM $0.000432
-0.20%
$993,815 $430
Aug 10, 5 AM $0.000433
+0.20%
$995,813 $770
Aug 10, 4 AM $0.000432
+0.00%
$993,815 $430
Aug 10, 3 AM $0.000432
+0.00%
$993,815 $430
Aug 10, 2 AM $0.000432
+0.00%
$993,815 $528
Aug 10, 1 AM $0.000432
+1.91%
$993,815 $948
Aug 10, 12 AM $0.000424
+0.00%
$975,185 $940
Aug 9, 11 PM $0.000424
+0.00%
$975,185 $940
Aug 9, 10 PM $0.000424
-0.70%
$975,185 $940
Aug 9, 9 PM $0.000427
-2.04%
$982,085 $518
Aug 9, 8 PM $0.000436
+2.08%
$1 million $518
Aug 9, 7 PM $0.000427
+0.00%
$982,085 $482
Aug 9, 6 PM $0.000427
+0.00%
$982,085 $482
Aug 9, 5 PM $0.000427
-2.00%
$982,085 $482
Aug 9, 4 PM $0.000436
+0.42%
$1 million $482
Aug 9, 3 PM $0.000434
+0.15%
$997,942 $467
Aug 9, 2 PM $0.000433
-1.05%
$996,495 $2,386
Aug 9, 1 PM $0.000438
+2.54%
$1.01 million $2,670
Aug 9, 12 PM $0.000427
+0.00%
$982,085 $381
Aug 9, 11 AM $0.000427
+0.00%
$982,085 $381
Aug 9, 10 AM $0.000427
+0.00%
$982,085 $2,562
Aug 9, 9 AM $0.000427
+0.00%
$982,085 $2,657
Aug 9, 8 AM $0.000427
+0.00%
$982,085 $2,657
Aug 9, 7 AM $0.000427
+0.00%
$982,085 $2,657