Ternoa Historical Data

CAPS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.000803
+0.15%
$ 1.83 million $ 19,904
Jan 9, 4 PM $ 0.000802
-0.14%
$ 1.82 million $ 20,047
Jan 9, 3 PM $ 0.000803
+1.31%
$ 1.83 million $ 19,922
Jan 9, 2 PM $ 0.000793
-0.01%
$ 1.8 million $ 19,989
Jan 9, 1 PM $ 0.000793
-0.10%
$ 1.8 million $ 19,952
Jan 9, 12 PM $ 0.000794
+0.00%
$ 1.8 million $ 19,953
Jan 9, 11 AM $ 0.000794
+0.11%
$ 1.8 million $ 19,938
Jan 9, 10 AM $ 0.000793
-0.09%
$ 1.8 million $ 20,020
Jan 9, 9 AM $ 0.000793
+0.00%
$ 1.8 million $ 20,209
Jan 9, 8 AM $ 0.000793
+0.00%
$ 1.8 million $ 20,080
Jan 9, 7 AM $ 0.000793
+0.01%
$ 1.8 million $ 20,252
Jan 9, 6 AM $ 0.000793
+0.00%
$ 1.8 million $ 20,340
Jan 9, 5 AM $ 0.000793
+0.00%
$ 1.8 million $ 20,480
Jan 9, 4 AM $ 0.000793
-0.10%
$ 1.8 million $ 20,359
Jan 9, 3 AM $ 0.000793
+0.09%
$ 1.8 million $ 20,238
Jan 9, 2 AM $ 0.000793
-0.09%
$ 1.8 million $ 20,261
Jan 9, 1 AM $ 0.000792
-2.09%
$ 1.8 million $ 20,263
Jan 9, 12 AM $ 0.000809
-1.17%
$ 1.84 million $ 19,947
Jan 8, 11 PM $ 0.000818
+0.00%
$ 1.86 million $ 19,587
Jan 8, 10 PM $ 0.000818
-0.45%
$ 1.86 million $ 19,488
Jan 8, 9 PM $ 0.000821
-0.03%
$ 1.87 million $ 19,511
Jan 8, 8 PM $ 0.000822
+0.00%
$ 1.87 million $ 19,408
Jan 8, 7 PM $ 0.000822
-0.14%
$ 1.87 million $ 19,531
Jan 8, 6 PM $ 0.000823
+0.00%
$ 1.87 million $ 19,531
Jan 8, 5 PM $ 0.000821
+0.54%
$ 1.87 million $ 19,508
Jan 8, 4 PM $ 0.000816
-0.13%
$ 1.86 million $ 19,391
Jan 8, 3 PM $ 0.000817
+0.17%
$ 1.86 million $ 19,423
Jan 8, 2 PM $ 0.000817
-0.81%
$ 1.86 million $ 19,371
Jan 8, 1 PM $ 0.000824
+0.13%
$ 1.87 million $ 19,460
Jan 8, 12 PM $ 0.000823
-0.01%
$ 1.87 million $ 19,562
Jan 8, 11 AM $ 0.000823
+0.00%
$ 1.87 million $ 19,715
Jan 8, 10 AM $ 0.000823
-0.39%
$ 1.87 million $ 19,693
Jan 8, 9 AM $ 0.000826
+0.05%
$ 1.88 million $ 19,582
Jan 8, 8 AM $ 0.000825
+0.00%
$ 1.88 million $ 19,662
Jan 8, 7 AM $ 0.000826
+0.00%
$ 1.88 million $ 19,486
Jan 8, 6 AM $ 0.000826
-0.63%
$ 1.88 million $ 19,466
Jan 8, 5 AM $ 0.000831
+0.12%
$ 1.89 million $ 19,341
Jan 8, 4 AM $ 0.00083
+0.00%
$ 1.89 million $ 19,402
Jan 8, 3 AM $ 0.00083
-0.13%
$ 1.89 million $ 19,508
Jan 8, 2 AM $ 0.000831
+0.13%
$ 1.89 million $ 19,581
Jan 8, 1 AM $ 0.00083
-0.13%
$ 1.89 million $ 19,645
Jan 8, 12 AM $ 0.000831
+0.00%
$ 1.89 million $ 19,592
Jan 7, 11 PM $ 0.000831
+0.00%
$ 1.89 million $ 19,657
Jan 7, 10 PM $ 0.000831
+0.00%
$ 1.89 million $ 19,607
Jan 7, 9 PM $ 0.000831
+0.21%
$ 1.89 million $ 19,583
Jan 7, 8 PM $ 0.000829
-0.13%
$ 1.89 million $ 19,611
Jan 7, 7 PM $ 0.000831
-0.14%
$ 1.89 million $ 19,515
Jan 7, 6 PM $ 0.000832
-0.12%
$ 1.89 million $ 19,858
Jan 7, 5 PM $ 0.000833
+0.13%
$ 1.89 million $ 19,969
Jan 7, 4 PM $ 0.000832
-0.67%
$ 1.89 million $ 20,114