Ternoa Historical Data

CAPS Page 46
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $0.000339
+0.00%
$778,998 $2,435
Jun 11, 12 AM $0.000339
+0.00%
$778,998 $2,455
Jun 10, 11 PM $0.000339
+0.00%
$778,998 $2,455
Jun 10, 10 PM $0.000339
+0.00%
$778,998 $2,455
Jun 10, 9 PM $0.000339
-0.05%
$778,998 $2,455
Jun 10, 8 PM $0.000339
-0.04%
$779,364 $2,455
Jun 10, 7 PM $0.000339
+0.05%
$779,650 $2,495
Jun 10, 6 PM $0.000339
+0.00%
$779,292 $2,475
Jun 10, 5 PM $0.000339
+0.00%
$779,292 $2,475
Jun 10, 4 PM $0.000339
+0.04%
$779,292 $2,475
Jun 10, 3 PM $0.000339
+0.00%
$778,999 $2,436
Jun 10, 2 PM $0.000339
+0.00%
$778,999 $2,436
Jun 10, 1 PM $0.000339
+0.03%
$778,998 $2,440
Jun 10, 12 PM $0.000339
+0.00%
$778,768 $2,223
Jun 10, 11 AM $0.000339
+0.62%
$778,768 $2,223
Jun 10, 10 AM $0.000336
+0.00%
$773,938 $2,222
Jun 10, 9 AM $0.000336
+0.00%
$773,938 $2,222
Jun 10, 8 AM $0.000336
+0.18%
$773,938 $2,222
Jun 10, 7 AM $0.000336
-0.83%
$772,558 $1,939
Jun 10, 6 AM $0.000339
+0.00%
$778,998 $1,368
Jun 10, 5 AM $0.000339
-1.14%
$778,998 $1,368
Jun 10, 4 AM $0.000343
+0.00%
$787,968 $1,068
Jun 10, 3 AM $0.000343
-3.44%
$787,968 $1,068
Jun 10, 2 AM $0.000355
+0.00%
$816,028 $47
Jun 10, 1 AM $0.000355
+0.00%
$816,028 $47
Jun 10, 12 AM $0.000355
+0.00%
$816,028 $47
Jun 9, 11 PM $0.000355
+0.00%
$816,028 $47
Jun 9, 10 PM $0.000355
+0.00%
$816,028 $47
Jun 9, 9 PM $0.000355
+0.00%
$816,028 $47
Jun 9, 8 PM $0.000355
+1.00%
$816,028 $57
Jun 9, 7 PM $0.000351
+0.00%
$807,978 $56
Jun 9, 6 PM $0.000351
+0.00%
$807,978 $56
Jun 9, 5 PM $0.000351
-3.88%
$807,978 $56
Jun 9, 4 PM $0.000365
+4.04%
$840,602 $76
Jun 9, 3 PM $0.000351
+0.00%
$807,978 $56
Jun 9, 2 PM $0.000351
-2.14%
$807,978 $56
Jun 9, 1 PM $0.000359
+0.00%
$825,688 $52
Jun 9, 12 PM $0.000359
+0.00%
$825,688 $62
Jun 9, 11 AM $0.000359
+0.00%
$825,688 $71
Jun 9, 10 AM $0.000359
+0.00%
$825,688 $71
Jun 9, 9 AM $0.000359
+0.00%
$825,688 $71
Jun 9, 8 AM $0.000359
-0.66%
$825,688 $71
Jun 9, 7 AM $0.000361
-11.44%
$831,207 $32
Jun 9, 6 AM $0.000408
+0.00%
$938,616 $20
Jun 9, 5 AM $0.000408
+11.90%
$938,616 $20
Jun 9, 4 AM $0.000365
+0.00%
$838,797 $28
Jun 9, 3 AM $0.000365
+0.00%
$838,797 $28
Jun 9, 2 AM $0.000365
+0.00%
$838,797 $28
Jun 9, 1 AM $0.000365
+0.00%
$838,797 $28
Jun 9, 12 AM $0.000365
+0.00%
$838,797 $28