Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternoa Historical Data

CAPS Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 6 AM $0.000427
-0.31%
$982,085 $2,657
Aug 9, 5 AM $0.000428
-0.55%
$985,129 $2,657
Aug 9, 4 AM $0.000431
+0.86%
$990,576 $2,654
Aug 9, 3 AM $0.000427
+2.15%
$982,085 $2,695
Aug 9, 2 AM $0.000418
+0.00%
$961,374 $2,617
Aug 9, 1 AM $0.000418
-2.80%
$961,374 $2,617
Aug 9, 12 AM $0.00043
+0.07%
$989,075 $2,597
Aug 8, 11 PM $0.00043
+2.81%
$988,415 $2,600
Aug 8, 10 PM $0.000418
+0.00%
$961,374 $398
Aug 8, 9 PM $0.000418
-0.02%
$961,374 $398
Aug 8, 8 PM $0.000418
+0.00%
$961,536 $2,719
Aug 8, 7 PM $0.000418
+0.00%
$961,536 $2,719
Aug 8, 6 PM $0.000418
-0.10%
$961,558 $2,724
Aug 8, 5 PM $0.000419
-0.01%
$962,555 $3,207
Aug 8, 4 PM $0.000419
-2.76%
$962,687 $3,366
Aug 8, 3 PM $0.00043
+2.82%
$989,980 $3,346
Aug 8, 2 PM $0.000419
+4.02%
$962,867 $1,092
Aug 8, 1 PM $0.000402
+0.08%
$925,673 $978
Aug 8, 12 PM $0.000402
+0.00%
$924,967 $808
Aug 8, 11 AM $0.000402
+0.00%
$924,967 $808
Aug 8, 10 AM $0.000402
-0.19%
$924,967 $808
Aug 8, 9 AM $0.000403
+0.00%
$926,745 $713
Aug 8, 8 AM $0.000403
+0.00%
$926,745 $856
Aug 8, 7 AM $0.000403
+0.00%
$926,745 $856
Aug 8, 6 AM $0.000403
+0.00%
$926,745 $856
Aug 8, 5 AM $0.000403
+0.00%
$926,745 $856
Aug 8, 4 AM $0.000403
-0.13%
$926,745 $856
Aug 8, 3 AM $0.000403
+0.13%
$927,925 $856
Aug 8, 2 AM $0.000403
+0.00%
$926,745 $806
Aug 8, 1 AM $0.000403
+0.00%
$926,745 $806
Aug 8, 12 AM $0.000403
-0.02%
$926,745 $806
Aug 7, 11 PM $0.000403
+0.02%
$926,933 $806
Aug 7, 10 PM $0.000403
+0.00%
$926,745 $758
Aug 7, 9 PM $0.000403
-0.05%
$926,745 $758
Aug 7, 8 PM $0.000403
+0.00%
$927,184 $724
Aug 7, 7 PM $0.000403
+0.23%
$927,184 $724
Aug 7, 6 PM $0.000402
-0.94%
$925,097 $719
Aug 7, 5 PM $0.000406
+0.84%
$933,901 $226
Aug 7, 4 PM $0.000403
-0.17%
$926,148 $48
Aug 7, 3 PM $0.000403
-0.23%
$927,739 $48
Aug 7, 2 PM $0.000404
+0.00%
$929,856 $73
Aug 7, 1 PM $0.000404
+0.59%
$929,856 $73
Aug 7, 12 PM $0.000402
+0.00%
$924,443 $60
Aug 7, 11 AM $0.000402
+0.00%
$924,443 $60
Aug 7, 10 AM $0.000402
-0.08%
$924,443 $60
Aug 7, 9 AM $0.000402
-0.03%
$925,195 $144
Aug 7, 8 AM $0.000402
-0.01%
$925,445 $267
Aug 7, 7 AM $0.000402
+0.00%
$925,532 $381
Aug 7, 6 AM $0.000402
+0.00%
$925,548 $413
Aug 7, 5 AM $0.000402
+0.00%
$925,548 $413