Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ternoa Historical Data

CAPS Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 4 AM $0.000402
+0.00%
$925,548 $413
Aug 7, 3 AM $0.000402
+0.00%
$925,548 $413
Aug 7, 2 AM $0.000402
+0.00%
$925,548 $413
Aug 7, 1 AM $0.000402
+0.00%
$925,548 $413
Aug 7, 12 AM $0.000402
+0.00%
$925,548 $413
Aug 6, 11 PM $0.000402
+0.00%
$925,564 $452
Aug 6, 10 PM $0.000402
+0.00%
$925,564 $452
Aug 6, 9 PM $0.000402
+0.00%
$925,564 $452
Aug 6, 8 PM $0.000402
+0.00%
$925,564 $827
Aug 6, 7 PM $0.000402
+0.00%
$925,564 $827
Aug 6, 6 PM $0.000402
+0.00%
$925,566 $833
Aug 6, 5 PM $0.000402
+0.00%
$925,566 $833
Aug 6, 4 PM $0.000402
-0.46%
$925,566 $833
Aug 6, 3 PM $0.000404
+0.96%
$929,811 $834
Aug 6, 2 PM $0.0004
+0.00%
$920,950 $835
Aug 6, 1 PM $0.0004
-0.45%
$920,950 $835
Aug 6, 12 PM $0.000402
+0.45%
$925,076 $835
Aug 6, 11 AM $0.0004
+0.00%
$920,950 $419
Aug 6, 10 AM $0.0004
-0.40%
$920,946 $462
Aug 6, 9 AM $0.000402
-1.86%
$924,659 $378
Aug 6, 8 AM $0.00041
+0.57%
$942,180 $255
Aug 6, 7 AM $0.000407
+1.24%
$936,829 $140
Aug 6, 6 AM $0.000402
+0.00%
$925,394 $108
Aug 6, 5 AM $0.000402
+0.00%
$925,418 $112
Aug 6, 4 AM $0.000402
-0.05%
$925,418 $112
Aug 6, 3 AM $0.000403
+0.51%
$925,910 $449
Aug 6, 2 AM $0.000401
-0.86%
$921,219 $370
Aug 6, 1 AM $0.000404
+0.41%
$929,186 $279
Aug 6, 12 AM $0.000402
-0.24%
$925,418 $112
Aug 5, 11 PM $0.000403
+0.00%
$927,679 $73
Aug 5, 10 PM $0.000403
+0.00%
$927,679 $73
Aug 5, 9 PM $0.000403
+0.00%
$927,679 $73
Aug 5, 8 PM $0.000403
+0.00%
$927,679 $254
Aug 5, 7 PM $0.000403
+1.10%
$927,679 $254
Aug 5, 6 PM $0.000399
+0.00%
$917,627 $248
Aug 5, 5 PM $0.000399
+0.00%
$917,627 $248
Aug 5, 4 PM $0.000399
+0.21%
$917,627 $248
Aug 5, 3 PM $0.000398
+1.06%
$915,744 $247
Aug 5, 2 PM $0.000394
+0.00%
$906,102 $66
Aug 5, 1 PM $0.000394
+0.00%
$906,102 $66
Aug 5, 12 PM $0.000394
+0.00%
$906,102 $66
Aug 5, 11 AM $0.000394
-1.37%
$906,102 $66
Aug 5, 10 AM $0.000399
+0.00%
$918,678 $23
Aug 5, 9 AM $0.000399
+0.00%
$918,678 $23
Aug 5, 8 AM $0.000399
+0.00%
$918,678 $23
Aug 5, 7 AM $0.000399
+0.00%
$918,678 $23
Aug 5, 6 AM $0.000399
+0.79%
$918,678 $23
Aug 5, 5 AM $0.000396
-1.12%
$911,504 $188
Aug 5, 4 AM $0.000401
+0.00%
$921,826 $20
Aug 5, 3 AM $0.000401
+0.92%
$921,826 $20