Ternoa Historical Data

CAPS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.000833
+0.13%
$ 1.89 million $ 19,969
Jan 7, 4 PM $ 0.000832
-0.67%
$ 1.89 million $ 20,114
Jan 7, 3 PM $ 0.000838
-0.37%
$ 1.9 million $ 20,154
Jan 7, 2 PM $ 0.000842
-0.97%
$ 1.91 million $ 20,130
Jan 7, 1 PM $ 0.00085
-0.07%
$ 1.93 million $ 20,154
Jan 7, 12 PM $ 0.00085
-0.01%
$ 1.93 million $ 20,003
Jan 7, 11 AM $ 0.00085
+0.07%
$ 1.93 million $ 20,023
Jan 7, 10 AM $ 0.00085
+0.07%
$ 1.93 million $ 19,924
Jan 7, 9 AM $ 0.00085
-0.07%
$ 1.93 million $ 19,851
Jan 7, 8 AM $ 0.00085
+0.04%
$ 1.93 million $ 19,814
Jan 7, 7 AM $ 0.00085
+0.00%
$ 1.93 million $ 19,806
Jan 7, 6 AM $ 0.00085
-0.04%
$ 1.93 million $ 19,704
Jan 7, 5 AM $ 0.00085
+0.00%
$ 1.93 million $ 19,779
Jan 7, 4 AM $ 0.00085
+0.00%
$ 1.93 million $ 19,690
Jan 7, 3 AM $ 0.00085
-0.04%
$ 1.93 million $ 19,601
Jan 7, 2 AM $ 0.00085
-0.04%
$ 1.93 million $ 19,603
Jan 7, 1 AM $ 0.00085
+0.04%
$ 1.93 million $ 19,522
Jan 7, 12 AM $ 0.00085
-0.04%
$ 1.93 million $ 19,590
Jan 6, 11 PM $ 0.00085
+0.04%
$ 1.93 million $ 19,532
Jan 6, 10 PM $ 0.00085
+0.01%
$ 1.93 million $ 19,597
Jan 6, 9 PM $ 0.00085
+0.15%
$ 1.93 million $ 19,659
Jan 6, 8 PM $ 0.000849
+0.61%
$ 1.93 million $ 19,672
Jan 6, 7 PM $ 0.000843
-0.54%
$ 1.92 million $ 19,699
Jan 6, 6 PM $ 0.000848
+0.12%
$ 1.93 million $ 19,451
Jan 6, 5 PM $ 0.000847
-0.51%
$ 1.93 million $ 19,420
Jan 6, 4 PM $ 0.000851
-0.03%
$ 1.94 million $ 19,338
Jan 6, 3 PM $ 0.000852
-0.14%
$ 1.94 million $ 21,265
Jan 6, 2 PM $ 0.000852
+1.77%
$ 1.94 million $ 21,172
Jan 6, 1 PM $ 0.000837
+0.48%
$ 1.9 million $ 21,079
Jan 6, 12 PM $ 0.000833
+1.88%
$ 1.89 million $ 21,097
Jan 6, 11 AM $ 0.000818
+0.42%
$ 1.86 million $ 20,847
Jan 6, 10 AM $ 0.000814
+0.00%
$ 1.85 million $ 21,186
Jan 6, 9 AM $ 0.000814
-0.06%
$ 1.85 million $ 21,153
Jan 6, 8 AM $ 0.000815
+0.06%
$ 1.85 million $ 21,156
Jan 6, 7 AM $ 0.000814
+0.00%
$ 1.85 million $ 21,172
Jan 6, 6 AM $ 0.000814
+0.00%
$ 1.85 million $ 21,170
Jan 6, 5 AM $ 0.000814
-0.06%
$ 1.85 million $ 21,167
Jan 6, 4 AM $ 0.000815
+0.06%
$ 1.85 million $ 21,311
Jan 6, 3 AM $ 0.000814
+0.43%
$ 1.85 million $ 21,414
Jan 6, 2 AM $ 0.000811
+0.32%
$ 1.84 million $ 21,282
Jan 6, 1 AM $ 0.000808
+0.14%
$ 1.84 million $ 21,261
Jan 6, 12 AM $ 0.000807
-0.14%
$ 1.83 million $ 21,153
Jan 5, 11 PM $ 0.000808
+0.00%
$ 1.84 million $ 21,167
Jan 5, 10 PM $ 0.000808
-0.01%
$ 1.84 million $ 21,130
Jan 5, 4 PM $ 0.000738
-1.52%
$ 1.68 million $ 19,419
Jan 5, 3 PM $ 0.000749
+0.00%
$ 1.7 million $ 18,837
Jan 5, 2 PM $ 0.000749
-0.17%
$ 1.7 million $ 18,823
Jan 5, 1 PM $ 0.000751
+0.00%
$ 1.71 million $ 18,772
Jan 5, 12 PM $ 0.00075
-0.13%
$ 1.7 million $ 18,769
Jan 5, 11 AM $ 0.000751
-1.23%
$ 1.71 million $ 18,783