Ternoa Historical Data

CAPS Page 47
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $0.000365
+0.00%
$838,797 $28
Jun 8, 11 PM $0.000365
+0.00%
$838,797 $88
Jun 8, 10 PM $0.000365
+0.00%
$838,797 $88
Jun 8, 9 PM $0.000365
+0.94%
$838,797 $228
Jun 8, 8 PM $0.000361
+0.00%
$830,977 $218
Jun 8, 7 PM $0.000361
+0.00%
$830,977 $218
Jun 8, 6 PM $0.000361
+0.00%
$830,977 $218
Jun 8, 5 PM $0.000361
+0.00%
$830,977 $239
Jun 8, 4 PM $0.000361
+0.00%
$830,977 $239
Jun 8, 3 PM $0.000361
+0.00%
$830,977 $239
Jun 8, 2 PM $0.000361
-0.08%
$830,977 $239
Jun 8, 1 PM $0.000362
+0.00%
$831,637 $239
Jun 8, 12 PM $0.000361
-1.09%
$830,817 $239
Jun 8, 11 AM $0.000365
+0.00%
$839,947 $200
Jun 8, 10 AM $0.000365
+0.00%
$839,947 $200
Jun 8, 9 AM $0.000365
+0.00%
$839,947 $203
Jun 8, 8 AM $0.000365
+0.00%
$839,947 $221
Jun 8, 7 AM $0.000365
+0.00%
$839,947 $441
Jun 8, 6 AM $0.000365
+0.00%
$839,947 $441
Jun 8, 5 AM $0.000365
+0.00%
$839,947 $441
Jun 8, 4 AM $0.000365
+0.00%
$839,947 $441
Jun 8, 3 AM $0.000365
+0.00%
$839,947 $461
Jun 8, 2 AM $0.000365
+0.00%
$839,947 $461
Jun 8, 1 AM $0.000365
-0.51%
$839,947 $461
Jun 8, 12 AM $0.000367
+3.32%
$844,283 $461
Jun 7, 11 PM $0.000355
+0.03%
$817,162 $402
Jun 7, 10 PM $0.000355
+1.36%
$816,902 $521
Jun 7, 9 PM $0.00035
+0.00%
$805,908 $378
Jun 7, 8 PM $0.00035
-0.07%
$805,908 $378
Jun 7, 7 PM $0.000351
-0.04%
$806,465 $378
Jun 7, 6 PM $0.000351
+0.11%
$806,783 $377
Jun 7, 5 PM $0.00035
+0.00%
$805,908 $361
Jun 7, 4 PM $0.00035
+0.00%
$805,908 $474
Jun 7, 3 PM $0.00035
+0.00%
$805,908 $474
Jun 7, 2 PM $0.00035
+0.00%
$805,908 $474
Jun 7, 1 PM $0.00035
+0.00%
$805,908 $474
Jun 7, 12 PM $0.00035
+0.00%
$805,908 $474
Jun 7, 11 AM $0.00035
+0.00%
$805,908 $474
Jun 7, 10 AM $0.00035
+1.24%
$805,908 $474
Jun 7, 9 AM $0.000346
+0.00%
$796,018 $479
Jun 7, 8 AM $0.000346
+5.07%
$796,018 $651
Jun 7, 7 AM $0.000329
+0.00%
$757,609 $418
Jun 7, 6 AM $0.000329
+0.00%
$757,609 $418
Jun 7, 5 AM $0.000329
+0.00%
$757,609 $418
Jun 7, 4 AM $0.000329
-0.07%
$757,609 $418
Jun 7, 3 AM $0.00033
+0.00%
$758,111 $418
Jun 7, 2 AM $0.00033
+0.07%
$758,111 $418
Jun 7, 1 AM $0.000329
+0.00%
$757,609 $571
Jun 7, 12 AM $0.000329
+0.00%
$757,609 $577
Jun 6, 11 PM $0.000329
-2.13%
$757,609 $577