Ternoa Historical Data

CAPS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.00075
-0.13%
$ 1.7 million $ 18,769
Jan 5, 11 AM $ 0.000751
-1.23%
$ 1.71 million $ 18,783
Jan 5, 10 AM $ 0.00076
+0.00%
$ 1.73 million $ 18,416
Jan 5, 9 AM $ 0.00076
-0.14%
$ 1.73 million $ 18,625
Jan 5, 8 AM $ 0.000761
+0.14%
$ 1.73 million $ 18,761
Jan 5, 7 AM $ 0.00076
-0.14%
$ 1.73 million $ 18,772
Jan 5, 6 AM $ 0.00076
-0.14%
$ 1.73 million $ 18,765
Jan 5, 5 AM $ 0.00076
+0.00%
$ 1.73 million $ 18,676
Jan 5, 4 AM $ 0.00076
-0.14%
$ 1.73 million $ 18,457
Jan 5, 3 AM $ 0.00076
+0.00%
$ 1.73 million $ 18,275
Jan 5, 2 AM $ 0.000761
+0.00%
$ 1.73 million $ 18,337
Jan 5, 1 AM $ 0.000761
+0.00%
$ 1.73 million $ 18,390
Jan 5, 12 AM $ 0.000761
+0.00%
$ 1.73 million $ 18,426
Jan 4, 11 PM $ 0.000761
+0.15%
$ 1.73 million $ 18,422
Jan 4, 10 PM $ 0.00076
+0.00%
$ 1.73 million $ 18,485
Jan 4, 9 PM $ 0.00076
+0.00%
$ 1.73 million $ 18,581
Jan 4, 8 PM $ 0.00076
+0.00%
$ 1.73 million $ 18,585
Jan 4, 7 PM $ 0.00076
-0.15%
$ 1.73 million $ 18,689
Jan 4, 6 PM $ 0.000761
+0.00%
$ 1.73 million $ 18,698
Jan 4, 5 PM $ 0.000761
+0.15%
$ 1.73 million $ 18,839
Jan 4, 4 PM $ 0.00076
-0.15%
$ 1.73 million $ 19,164
Jan 4, 3 PM $ 0.000761
+0.15%
$ 1.73 million $ 19,188
Jan 4, 2 PM $ 0.00076
-0.15%
$ 1.73 million $ 19,216
Jan 4, 1 PM $ 0.000761
+0.04%
$ 1.73 million $ 19,175
Jan 4, 12 PM $ 0.000761
-0.14%
$ 1.73 million $ 19,116
Jan 4, 11 AM $ 0.000762
+0.15%
$ 1.73 million $ 19,217
Jan 4, 10 AM $ 0.000761
-2.51%
$ 1.73 million $ 19,232
Jan 4, 9 AM $ 0.00078
+0.87%
$ 1.77 million $ 19,095
Jan 4, 8 AM $ 0.000773
+0.14%
$ 1.76 million $ 18,958
Jan 4, 7 AM $ 0.000772
+0.00%
$ 1.76 million $ 18,921
Jan 4, 6 AM $ 0.000772
+0.00%
$ 1.76 million $ 18,863
Jan 4, 5 AM $ 0.000772
-0.14%
$ -- $ 18,874
Jan 4, 4 AM $ 0.000774
+0.14%
$ -- $ 18,961
Jan 4, 3 AM $ 0.000772
+0.00%
$ -- $ 18,999
Jan 4, 2 AM $ 0.000772
-0.14%
$ -- $ 18,979
Jan 4, 1 AM $ 0.000774
+0.14%
$ 1.76 million $ 18,951
Jan 4, 12 AM $ 0.000774
+0.14%
$ -- $ 19,010
Jan 3, 11 PM $ 0.000772
+0.30%
$ 1.76 million $ 19,163
Jan 3, 10 PM $ 0.00077
+1.97%
$ 1.75 million $ 19,073
Jan 3, 9 PM $ 0.000755
+0.00%
$ 1.72 million $ 18,937
Jan 3, 8 PM $ 0.000756
+1.10%
$ 1.72 million $ 18,913
Jan 3, 7 PM $ 0.000748
+0.06%
$ 1.7 million $ 18,647
Jan 3, 6 PM $ 0.000749
+0.78%
$ 1.7 million $ 18,631
Jan 3, 5 PM $ 0.000743
+5.46%
$ 1.69 million $ 18,483
Jan 3, 4 PM $ 0.000704
-0.08%
$ 1.6 million $ 18,097
Jan 3, 3 PM $ 0.000705
+0.00%
$ 1.6 million $ 18,054
Jan 3, 2 PM $ 0.000705
+0.00%
$ 1.6 million $ 18,090
Jan 3, 1 PM $ 0.000705
+0.00%
$ 1.6 million $ 18,139
Jan 3, 12 PM $ 0.000704
-2.12%
$ 1.6 million $ 18,195
Jan 3, 11 AM $ 0.000719
+0.00%
$ 1.64 million $ 18,092