Ternoa Historical Data

CAPS Page 48
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $0.000329
-2.13%
$757,609 $577
Jun 6, 10 PM $0.000337
+0.00%
$774,069 $459
Jun 6, 9 PM $0.000337
+1.37%
$774,069 $459
Jun 6, 8 PM $0.000332
+0.00%
$763,589 $301
Jun 6, 7 PM $0.000332
+0.00%
$763,589 $962
Jun 6, 6 PM $0.000332
+0.00%
$763,589 $968
Jun 6, 5 PM $0.000332
-0.27%
$763,589 $1,855
Jun 6, 4 PM $0.000333
-1.13%
$765,658 $1,743
Jun 6, 3 PM $0.000337
+0.00%
$774,410 $1,872
Jun 6, 2 PM $0.000337
-0.17%
$774,410 $1,872
Jun 6, 1 PM $0.000337
+1.31%
$775,696 $1,864
Jun 6, 12 PM $0.000333
+0.00%
$765,658 $1,212
Jun 6, 11 AM $0.000333
+0.00%
$765,658 $1,212
Jun 6, 10 AM $0.000333
-1.51%
$765,658 $1,306
Jun 6, 9 AM $0.000338
-0.32%
$777,388 $1,296
Jun 6, 8 AM $0.000339
+0.00%
$779,918 $1,124
Jun 6, 7 AM $0.000339
+0.00%
$779,918 $1,795
Jun 6, 6 AM $0.000339
+0.00%
$779,918 $1,795
Jun 6, 5 AM $0.000339
+0.00%
$779,918 $1,795
Jun 6, 4 AM $0.000339
-0.67%
$779,918 $1,805
Jun 6, 3 AM $0.000341
+0.00%
$785,171 $1,805
Jun 6, 2 AM $0.000341
+0.67%
$785,171 $1,805
Jun 6, 1 AM $0.000339
+0.77%
$779,918 $1,645
Jun 6, 12 AM $0.000336
-1.98%
$773,938 $1,639
Jun 5, 11 PM $0.000343
-0.78%
$789,598 $1,639
Jun 5, 10 PM $0.000346
+1.64%
$795,782 $1,638
Jun 5, 9 PM $0.00034
+0.00%
$782,908 $2,067
Jun 5, 8 PM $0.00034
+0.00%
$782,908 $2,067
Jun 5, 7 PM $0.00034
-1.61%
$782,908 $2,075
Jun 5, 6 PM $0.000346
-3.71%
$795,709 $2,069
Jun 5, 5 PM $0.000359
+0.39%
$826,405 $1,182
Jun 5, 4 PM $0.000358
+1.23%
$823,197 $1,164
Jun 5, 3 PM $0.000354
+0.00%
$813,205 $662
Jun 5, 2 PM $0.000354
-0.51%
$813,205 $662
Jun 5, 1 PM $0.000355
+0.00%
$817,408 $154
Jun 5, 12 PM $0.000355
+0.00%
$817,408 $154
Jun 5, 11 AM $0.000355
-3.48%
$817,408 $371
Jun 5, 10 AM $0.000368
+0.00%
$846,847 $277
Jun 5, 9 AM $0.000368
+0.00%
$846,847 $277
Jun 5, 8 AM $0.000368
+0.00%
$846,847 $306
Jun 5, 7 AM $0.000368
+0.00%
$846,847 $306
Jun 5, 6 AM $0.000368
-0.67%
$846,847 $306
Jun 5, 5 AM $0.000371
-2.24%
$852,549 $326
Jun 5, 4 AM $0.000379
+0.53%
$872,108 $296
Jun 5, 3 AM $0.000377
+0.00%
$867,547 $296
Jun 5, 2 AM $0.000377
+0.00%
$867,547 $296
Jun 5, 1 AM $0.000377
+0.00%
$867,547 $671
Jun 5, 12 AM $0.000377
+0.00%
$867,547 $688
Jun 4, 11 PM $0.000377
+0.00%
$867,547 $688
Jun 4, 10 PM $0.000377
+0.00%
$867,547 $704