Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternoa Historical Data

CAPS Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2 AM $0.000397
-0.91%
$913,404 $181
Aug 5, 1 AM $0.000401
+0.00%
$921,826 $20
Aug 5, 12 AM $0.000401
+0.00%
$921,826 $20
Aug 4, 11 PM $0.000401
+0.00%
$921,826 $20
Aug 4, 10 PM $0.000401
+0.00%
$921,826 $20
Aug 4, 9 PM $0.000401
+0.00%
$921,826 $224
Aug 4, 8 PM $0.000401
+0.00%
$921,826 $224
Aug 4, 7 PM $0.000401
+0.02%
$921,826 $224
Aug 4, 6 PM $0.000401
+0.00%
$921,666 $224
Aug 4, 5 PM $0.000401
+2.86%
$921,666 $224
Aug 4, 4 PM $0.00039
+0.13%
$896,015 $1,566
Aug 4, 3 PM $0.000389
+0.08%
$894,851 $1,525
Aug 4, 2 PM $0.000389
+0.00%
$894,172 $1,379
Aug 4, 1 PM $0.000389
+0.00%
$894,172 $1,379
Aug 4, 12 PM $0.000389
+0.00%
$894,172 $1,379
Aug 4, 11 AM $0.000389
+0.00%
$894,172 $1,379
Aug 4, 10 AM $0.000389
+0.00%
$894,172 $1,379
Aug 4, 9 AM $0.000389
+0.00%
$894,172 $1,379
Aug 4, 8 AM $0.000389
+0.00%
$894,172 $1,379
Aug 4, 7 AM $0.000389
+0.00%
$894,172 $1,379
Aug 4, 6 AM $0.000389
+0.00%
$894,162 $1,414
Aug 4, 5 AM $0.000389
+0.00%
$894,162 $1,414
Aug 4, 4 AM $0.000389
+0.00%
$894,162 $1,414
Aug 4, 3 AM $0.000389
+0.00%
$894,162 $1,414
Aug 4, 2 AM $0.000389
+0.00%
$894,162 $1,414
Aug 4, 1 AM $0.000389
+0.00%
$894,154 $1,444
Aug 4, 12 AM $0.000389
+0.00%
$894,122 $1,574
Aug 3, 11 PM $0.000389
+0.00%
$894,122 $1,574
Aug 3, 10 PM $0.000389
+0.00%
$894,122 $1,768
Aug 3, 9 PM $0.000389
+0.00%
$894,122 $1,768
Aug 3, 8 PM $0.000389
+0.00%
$894,115 $1,798
Aug 3, 7 PM $0.000389
+0.00%
$894,115 $1,798
Aug 3, 6 PM $0.000389
-0.26%
$894,115 $1,798
Aug 3, 5 PM $0.00039
+0.49%
$896,410 $1,797
Aug 3, 4 PM $0.000388
-0.42%
$892,053 $290
Aug 3, 3 PM $0.000389
+0.16%
$895,810 $273
Aug 3, 2 PM $0.000389
+0.00%
$894,352 $954
Aug 3, 1 PM $0.000389
+0.00%
$894,352 $954
Aug 3, 12 PM $0.000389
+0.00%
$894,352 $954
Aug 3, 11 AM $0.000389
+0.00%
$894,352 $954
Aug 3, 10 AM $0.000389
+0.00%
$894,352 $954
Aug 3, 9 AM $0.000389
+0.04%
$894,352 $2,805
Aug 3, 8 AM $0.000389
+0.00%
$894,016 $4,092
Aug 3, 7 AM $0.000389
-0.51%
$893,991 $4,344
Aug 3, 6 AM $0.000391
+0.11%
$898,580 $4,319
Aug 3, 5 AM $0.00039
-0.23%
$897,632 $4,215
Aug 3, 4 AM $0.000391
+0.00%
$899,696 $2,468
Aug 3, 3 AM $0.000391
+0.00%
$899,696 $2,468
Aug 3, 2 AM $0.000391
+0.13%
$899,695 $4,233
Aug 3, 1 AM $0.000391
-1.18%
$898,556 $4,206