Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternoa Historical Data

CAPS Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 12 AM $0.000395
+0.00%
$909,284 $4,076
Aug 2, 11 PM $0.000395
+0.00%
$909,284 $4,076
Aug 2, 10 PM $0.000395
-0.49%
$909,284 $4,076
Aug 2, 9 PM $0.000397
+0.77%
$913,783 $4,076
Aug 2, 8 PM $0.000394
+0.00%
$906,777 $3,991
Aug 2, 7 PM $0.000394
+0.00%
$906,777 $3,991
Aug 2, 6 PM $0.000394
-0.43%
$906,777 $3,991
Aug 2, 5 PM $0.000396
+1.37%
$910,657 $3,991
Aug 2, 4 PM $0.000391
-0.97%
$898,343 $3,894
Aug 2, 3 PM $0.000394
+0.47%
$907,141 $3,894
Aug 2, 2 PM $0.000393
+0.39%
$902,872 $2,177
Aug 2, 1 PM $0.000391
+0.18%
$899,355 $2,067
Aug 2, 12 PM $0.00039
-0.67%
$897,749 $2,051
Aug 2, 11 AM $0.000393
+0.27%
$903,777 $2,051
Aug 2, 10 AM $0.000392
+0.16%
$901,384 $1,956
Aug 2, 9 AM $0.000391
-2.71%
$899,963 $1,823
Aug 2, 8 AM $0.000402
+0.09%
$925,059 $316
Aug 2, 7 AM $0.000402
-0.04%
$924,204 $64
Aug 2, 6 AM $0.000402
+0.00%
$924,595 $101
Aug 2, 5 AM $0.000402
+0.00%
$924,595 $101
Aug 2, 4 AM $0.000402
+0.00%
$924,595 $101
Aug 2, 3 AM $0.000402
+0.32%
$924,595 $101
Aug 2, 2 AM $0.000401
+1.30%
$921,653 $81
Aug 2, 1 AM $0.000396
+0.00%
$909,862 $77
Aug 2, 12 AM $0.000396
+0.00%
$909,862 $77
Aug 1, 11 PM $0.000396
+0.00%
$909,862 $77
Aug 1, 10 PM $0.000396
+0.00%
$909,862 $77
Aug 1, 9 PM $0.000396
-1.32%
$909,862 $77
Aug 1, 8 PM $0.000401
+0.00%
$921,993 $73
Aug 1, 7 PM $0.000401
+0.00%
$921,993 $73
Aug 1, 6 PM $0.000401
+0.00%
$921,993 $73
Aug 1, 5 PM $0.000401
-1.44%
$921,993 $73
Aug 1, 4 PM $0.000407
-0.39%
$935,501 $80
Aug 1, 3 PM $0.000408
-0.01%
$939,125 $415
Aug 1, 2 PM $0.000408
-0.04%
$939,193 $451
Aug 1, 1 PM $0.000409
+0.00%
$939,609 $936
Aug 1, 12 PM $0.000409
+0.00%
$939,612 $4,124
Aug 1, 11 AM $0.000409
+0.00%
$939,612 $4,124
Aug 1, 10 AM $0.000409
-0.01%
$939,612 $4,124
Aug 1, 9 AM $0.000409
+0.00%
$939,674 $4,304
Aug 1, 8 AM $0.000409
+0.34%
$939,694 $4,380
Aug 1, 7 AM $0.000407
-0.41%
$936,513 $4,516
Aug 1, 6 AM $0.000409
-1.98%
$940,394 $4,410
Aug 1, 5 AM $0.000417
+2.02%
$959,430 $4,410
Aug 1, 4 AM $0.000409
+0.00%
$940,394 $1,287
Aug 1, 3 AM $0.000409
+0.00%
$940,394 $1,287
Aug 1, 2 AM $0.000409
+0.00%
$940,394 $4,381
Aug 1, 1 AM $0.000409
+0.00%
$940,394 $4,381
Aug 1, 12 AM $0.000409
+0.00%
$940,394 $4,381
Jul 31, 11 PM $0.000409
+0.00%
$940,394 $4,381