Ternoa Historical Data

CAPS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.000704
-2.12%
$ 1.6 million $ 18,195
Jan 3, 11 AM $ 0.000719
+0.00%
$ 1.64 million $ 18,092
Jan 3, 10 AM $ 0.00072
+0.15%
$ 1.64 million $ 18,164
Jan 3, 9 AM $ 0.000719
+0.00%
$ 1.64 million $ 18,107
Jan 3, 8 AM $ 0.000719
-1.23%
$ 1.64 million $ 18,089
Jan 3, 7 AM $ 0.000728
-0.20%
$ 1.66 million $ 18,167
Jan 3, 6 AM $ 0.00073
+0.01%
$ 1.66 million $ 18,329
Jan 3, 5 AM $ 0.00073
+0.01%
$ 1.66 million $ 18,477
Jan 3, 4 AM $ 0.00073
+0.13%
$ 1.66 million $ 18,454
Jan 3, 3 AM $ 0.00073
+0.00%
$ 1.66 million $ 18,486
Jan 3, 2 AM $ 0.000729
-0.13%
$ 1.66 million $ 18,490
Jan 3, 1 AM $ 0.00073
-0.01%
$ 1.66 million $ 18,450
Jan 3, 12 AM $ 0.000729
-0.01%
$ 1.66 million $ 18,306
Jan 2, 11 PM $ 0.000729
-0.14%
$ 1.66 million $ 18,167
Jan 2, 10 PM $ 0.000729
-0.14%
$ 1.66 million $ 18,298
Jan 2, 9 PM $ 0.00073
+0.14%
$ 1.66 million $ 18,565
Jan 2, 8 PM $ 0.000729
-0.14%
$ 1.66 million $ 18,619
Jan 2, 7 PM $ 0.000729
-0.14%
$ 1.66 million $ 18,625
Jan 2, 6 PM $ 0.00073
+0.00%
$ 1.66 million $ 18,762
Jan 2, 5 PM $ 0.00073
+0.13%
$ 1.66 million $ 18,847
Jan 2, 4 PM $ 0.000729
+0.00%
$ 1.66 million $ 19,137
Jan 2, 3 PM $ 0.000729
+0.00%
$ 1.66 million $ 19,227
Jan 2, 2 PM $ 0.000729
+1.47%
$ 1.66 million $ 19,251
Jan 2, 1 PM $ 0.000718
-0.37%
$ 1.63 million $ 19,120
Jan 2, 12 PM $ 0.000721
+0.15%
$ 1.64 million $ 18,981
Jan 2, 11 AM $ 0.00072
-0.15%
$ 1.64 million $ 19,016
Jan 2, 10 AM $ 0.000721
+0.15%
$ 1.64 million $ 18,981
Jan 2, 9 AM $ 0.00072
-0.15%
$ 1.64 million $ 18,994
Jan 2, 8 AM $ 0.000721
-1.92%
$ 1.64 million $ 18,967
Jan 2, 7 AM $ 0.000734
-0.15%
$ 1.67 million $ 18,899
Jan 2, 6 AM $ 0.000735
+0.00%
$ 1.67 million $ 18,777
Jan 2, 5 AM $ 0.000735
+0.74%
$ 1.67 million $ 18,620
Jan 2, 4 AM $ 0.00073
-0.97%
$ 1.66 million $ 18,591
Jan 2, 3 AM $ 0.000737
-0.14%
$ 1.68 million $ 18,587
Jan 2, 2 AM $ 0.000738
+1.83%
$ 1.68 million $ 18,629
Jan 2, 1 AM $ 0.000725
-0.15%
$ 1.65 million $ 18,652
Jan 2, 12 AM $ 0.000726
+0.15%
$ 1.65 million $ 18,602
Jan 1, 11 PM $ 0.000725
-0.11%
$ 1.65 million $ 18,632
Jan 1, 10 PM $ 0.000726
+0.80%
$ 1.65 million $ 18,479
Jan 1, 9 PM $ 0.00072
+0.00%
$ 1.64 million $ 18,273
Jan 1, 8 PM $ 0.00072
+0.00%
$ 1.64 million $ 18,240
Jan 1, 7 PM $ 0.00072
-0.04%
$ 1.64 million $ 18,290
Jan 1, 6 PM $ 0.00072
-0.15%
$ 1.64 million $ 18,030
Jan 1, 5 PM $ 0.00072
+1.13%
$ 1.64 million $ 18,066
Jan 1, 4 PM $ 0.000712
+0.00%
$ 1.62 million $ 17,800
Jan 1, 3 PM $ 0.000712
+0.05%
$ 1.62 million $ 17,796
Jan 1, 2 PM $ 0.000712
+0.16%
$ 1.62 million $ 18,740
Jan 1, 1 PM $ 0.00071
-0.13%
$ 1.62 million $ 18,754
Jan 1, 12 PM $ 0.00071
+0.01%
$ 1.62 million $ 19,129
Jan 1, 11 AM $ 0.00071
+0.00%
$ 1.62 million $ 19,216