Ternoa Historical Data

CAPS Page 49
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $0.000377
+0.00%
$867,547 $704
Jun 4, 9 PM $0.000377
+0.00%
$867,547 $704
Jun 4, 8 PM $0.000377
-1.08%
$867,547 $708
Jun 4, 7 PM $0.000381
+0.00%
$876,977 $700
Jun 4, 6 PM $0.000381
-0.18%
$876,977 $799
Jun 4, 5 PM $0.000382
+0.18%
$878,540 $799
Jun 4, 4 PM $0.000381
-0.18%
$876,977 $779
Jun 4, 3 PM $0.000382
+0.18%
$878,540 $799
Jun 4, 2 PM $0.000381
+0.32%
$876,977 $779
Jun 4, 1 PM $0.00038
+0.00%
$874,148 $758
Jun 4, 12 PM $0.00038
-0.21%
$874,148 $758
Jun 4, 11 AM $0.000381
+0.28%
$875,967 $541
Jun 4, 10 AM $0.00038
-0.28%
$873,527 $543
Jun 4, 9 AM $0.000381
+2.33%
$875,958 $543
Jun 4, 8 AM $0.000372
+0.00%
$856,047 $499
Jun 4, 7 AM $0.000372
+0.00%
$856,047 $499
Jun 4, 6 AM $0.000372
+0.00%
$856,047 $499
Jun 4, 5 AM $0.000372
+0.00%
$856,047 $499
Jun 4, 4 AM $0.000372
+0.00%
$856,047 $1,250
Jun 4, 3 AM $0.000372
+0.00%
$856,047 $1,254
Jun 4, 2 AM $0.000372
-2.21%
$856,047 $1,264
Jun 4, 1 AM $0.000381
-1.64%
$875,428 $909
Jun 4, 12 AM $0.000387
+0.13%
$890,066 $892
Jun 3, 11 PM $0.000386
-1.65%
$888,937 $881
Jun 3, 10 PM $0.000393
+0.00%
$903,820 $1,152
Jun 3, 9 PM $0.000393
+0.07%
$903,817 $1,158
Jun 3, 8 PM $0.000393
+0.00%
$903,141 $1,154
Jun 3, 7 PM $0.000393
-2.16%
$903,111 $1,322
Jun 3, 6 PM $0.000401
+0.00%
$923,030 $1,245
Jun 3, 5 PM $0.000401
+0.00%
$923,030 $1,245
Jun 3, 4 PM $0.000401
+0.00%
$923,030 $1,245
Jun 3, 3 PM $0.000401
-0.52%
$923,030 $1,245
Jun 3, 2 PM $0.000403
+0.53%
$927,889 $1,245
Jun 3, 1 PM $0.000401
+0.00%
$923,029 $1,249
Jun 3, 12 PM $0.000401
+0.00%
$923,014 $1,314
Jun 3, 11 AM $0.000401
+0.22%
$923,014 $1,315
Jun 3, 10 AM $0.0004
-0.51%
$920,979 $1,313
Jun 3, 9 AM $0.000402
+0.56%
$925,670 $1,313
Jun 3, 8 AM $0.0004
+0.00%
$920,528 $1,307
Jun 3, 7 AM $0.0004
-0.63%
$920,528 $1,307
Jun 3, 6 AM $0.000403
+0.63%
$926,373 $1,307
Jun 3, 5 AM $0.0004
+0.28%
$920,528 $1,306
Jun 3, 4 AM $0.000399
-0.58%
$917,993 $555
Jun 3, 3 AM $0.000401
+0.75%
$923,317 $552
Jun 3, 2 AM $0.000398
-0.40%
$916,481 $459
Jun 3, 1 AM $0.0004
+0.00%
$920,147 $459
Jun 3, 12 AM $0.0004
+0.32%
$920,135 $461
Jun 2, 11 PM $0.000397
-2.05%
$913,333 $432
Jun 2, 10 PM $0.000405
-0.83%
$932,420 $165
Jun 2, 9 PM $0.000409
-0.02%
$940,206 $150