Ternoa Historical Data

CAPS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.000729
-0.14%
$ 1.66 million $ 18,298
Jan 2, 9 PM $ 0.00073
+0.14%
$ 1.66 million $ 18,565
Jan 2, 8 PM $ 0.000729
-0.14%
$ 1.66 million $ 18,619
Jan 2, 7 PM $ 0.000729
-0.14%
$ 1.66 million $ 18,625
Jan 2, 6 PM $ 0.00073
+0.00%
$ 1.66 million $ 18,762
Jan 2, 5 PM $ 0.00073
+0.13%
$ 1.66 million $ 18,847
Jan 2, 4 PM $ 0.000729
+0.00%
$ 1.66 million $ 19,137
Jan 2, 3 PM $ 0.000729
+0.00%
$ 1.66 million $ 19,227
Jan 2, 2 PM $ 0.000729
+1.47%
$ 1.66 million $ 19,251
Jan 2, 1 PM $ 0.000718
-0.37%
$ 1.63 million $ 19,120
Jan 2, 12 PM $ 0.000721
+0.15%
$ 1.64 million $ 18,981
Jan 2, 11 AM $ 0.00072
-0.15%
$ 1.64 million $ 19,016
Jan 2, 10 AM $ 0.000721
+0.15%
$ 1.64 million $ 18,981
Jan 2, 9 AM $ 0.00072
-0.15%
$ 1.64 million $ 18,994
Jan 2, 8 AM $ 0.000721
-1.92%
$ 1.64 million $ 18,967
Jan 2, 7 AM $ 0.000734
-0.15%
$ 1.67 million $ 18,899
Jan 2, 6 AM $ 0.000735
+0.00%
$ 1.67 million $ 18,777
Jan 2, 5 AM $ 0.000735
+0.74%
$ 1.67 million $ 18,620
Jan 2, 4 AM $ 0.00073
-0.97%
$ 1.66 million $ 18,591
Jan 2, 3 AM $ 0.000737
-0.14%
$ 1.68 million $ 18,587
Jan 2, 2 AM $ 0.000738
+1.83%
$ 1.68 million $ 18,629
Jan 2, 1 AM $ 0.000725
-0.15%
$ 1.65 million $ 18,652
Jan 2, 12 AM $ 0.000726
+0.15%
$ 1.65 million $ 18,602
Jan 1, 11 PM $ 0.000725
-0.11%
$ 1.65 million $ 18,632
Jan 1, 10 PM $ 0.000726
+0.80%
$ 1.65 million $ 18,479
Jan 1, 9 PM $ 0.00072
+0.00%
$ 1.64 million $ 18,273
Jan 1, 8 PM $ 0.00072
+0.00%
$ 1.64 million $ 18,240
Jan 1, 7 PM $ 0.00072
-0.04%
$ 1.64 million $ 18,290
Jan 1, 6 PM $ 0.00072
-0.15%
$ 1.64 million $ 18,030
Jan 1, 5 PM $ 0.00072
+1.13%
$ 1.64 million $ 18,066
Jan 1, 4 PM $ 0.000712
+0.00%
$ 1.62 million $ 17,800
Jan 1, 3 PM $ 0.000712
+0.05%
$ 1.62 million $ 17,796
Jan 1, 2 PM $ 0.000712
+0.16%
$ 1.62 million $ 18,740
Jan 1, 1 PM $ 0.00071
-0.13%
$ 1.62 million $ 18,754
Jan 1, 12 PM $ 0.00071
+0.01%
$ 1.62 million $ 19,129
Jan 1, 11 AM $ 0.00071
+0.00%
$ 1.62 million $ 19,216
Jan 1, 10 AM $ 0.00071
+0.01%
$ 1.62 million $ 19,181
Jan 1, 9 AM $ 0.00071
+0.01%
$ 1.62 million $ 19,265
Jan 1, 8 AM $ 0.00071
-0.14%
$ 1.61 million $ 19,345
Jan 1, 7 AM $ 0.000711
+0.06%
$ 1.62 million $ 19,344
Jan 1, 6 AM $ 0.000711
+0.16%
$ 1.62 million $ 20,525
Jan 1, 5 AM $ 0.000711
+0.00%
$ 1.62 million $ 20,593
Jan 1, 4 AM $ 0.000711
+0.15%
$ 1.62 million $ 20,621
Jan 1, 3 AM $ 0.00071
+0.00%
$ 1.61 million $ 20,579
Jan 1, 2 AM $ 0.00071
-0.15%
$ 1.61 million $ 20,566
Jan 1, 1 AM $ 0.000711
+0.16%
$ 1.62 million $ 20,566
Jan 1, 12 AM $ 0.00071
-0.15%
$ 1.61 million $ 20,635
Dec 31, 11 PM $ 0.000711
+0.16%
$ 1.62 million $ 20,596
Dec 31, 10 PM $ 0.000709
+0.00%
$ 1.61 million $ 20,785
Dec 31, 9 PM $ 0.000709
-0.15%
$ 1.61 million $ 20,760