Ternoa Historical Data

CAPS Page 50
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $0.000409
-0.02%
$940,206 $150
Jun 2, 8 PM $0.000409
-1.14%
$940,368 $150
Jun 2, 7 PM $0.000414
-0.66%
$951,208 $93
Jun 2, 6 PM $0.000416
+0.00%
$957,558 $91
Jun 2, 5 PM $0.000416
+0.00%
$957,558 $91
Jun 2, 4 PM $0.000416
-0.10%
$957,558 $91
Jun 2, 3 PM $0.000417
+0.00%
$958,528 $111
Jun 2, 2 PM $0.000417
-0.73%
$958,528 $111
Jun 2, 1 PM $0.00042
+1.01%
$965,625 $107
Jun 2, 12 PM $0.000416
-1.42%
$955,938 $42
Jun 2, 11 AM $0.000422
-0.11%
$969,661 $41
Jun 2, 10 AM $0.000422
+0.11%
$970,738 $43
Jun 2, 9 AM $0.000422
+0.00%
$969,630 $41
Jun 2, 8 AM $0.000422
+0.00%
$969,630 $41
Jun 2, 7 AM $0.000422
+0.00%
$969,630 $41
Jun 2, 6 AM $0.000422
+0.00%
$969,630 $41
Jun 2, 5 AM $0.000422
+0.00%
$969,630 $41
Jun 2, 4 AM $0.000422
+0.00%
$969,630 $41
Jun 2, 3 AM $0.000422
+0.00%
$969,630 $41
Jun 2, 2 AM $0.000422
-3.02%
$969,630 $41
Jun 2, 1 AM $0.000435
+3.43%
$999,795 $21
Jun 2, 12 AM $0.00042
+0.00%
$966,660 $85
Jun 1, 11 PM $0.00042
-0.02%
$966,660 $85
Jun 1, 10 PM $0.00042
+0.00%
$966,806 $87
Jun 1, 9 PM $0.00042
+0.00%
$966,806 $87
Jun 1, 8 PM $0.00042
+0.00%
$966,806 $87
Jun 1, 7 PM $0.00042
+0.00%
$966,806 $87
Jun 1, 6 PM $0.00042
+0.00%
$966,806 $87
Jun 1, 5 PM $0.00042
+0.00%
$966,806 $87
Jun 1, 4 PM $0.00042
-0.22%
$966,806 $87
Jun 1, 3 PM $0.000421
+0.00%
$968,914 $69
Jun 1, 2 PM $0.000421
+0.00%
$968,914 $69
Jun 1, 1 PM $0.000421
-0.04%
$968,914 $69
Jun 1, 12 PM $0.000421
+0.00%
$969,336 $71
Jun 1, 11 AM $0.000421
-0.20%
$969,336 $71
Jun 1, 10 AM $0.000422
+0.20%
$971,298 $71
Jun 1, 9 AM $0.000421
+0.00%
$969,336 $102
Jun 1, 8 AM $0.000421
-2.93%
$969,336 $102
Jun 1, 7 AM $0.000434
+0.00%
$998,551 $81
Jun 1, 6 AM $0.000434
-0.06%
$998,551 $81
Jun 1, 5 AM $0.000434
+3.07%
$999,119 $80
Jun 1, 4 AM $0.000421
+0.00%
$969,336 $69
Jun 1, 3 AM $0.000421
+0.00%
$969,336 $100
Jun 1, 2 AM $0.000421
+0.00%
$969,336 $100
Jun 1, 1 AM $0.000421
-2.06%
$969,336 $100
Jun 1, 12 AM $0.00043
-3.69%
$989,675 $50
May 31, 11 PM $0.000447
-1.08%
$1.03 million $50
May 31, 10 PM $0.000452
+2.12%
$1.04 million $48
May 31, 9 PM $0.000442
+0.00%
$1.02 million $50
May 31, 8 PM $0.000442
+0.00%
$1.02 million $50