Ternoa Historical Data

CAPS Page 51
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.000709
+0.00%
$ 1.61 million $ 20,785
Dec 31, 9 PM $ 0.000709
-0.15%
$ 1.61 million $ 20,760
Dec 31, 8 PM $ 0.000711
+0.15%
$ 1.62 million $ 20,794
Dec 31, 7 PM $ 0.000711
+0.01%
$ 1.62 million $ 20,761
Dec 31, 6 PM $ 0.00071
+0.01%
$ 1.62 million $ 20,832
Dec 31, 5 PM $ 0.000709
-0.01%
$ 1.61 million $ 20,974
Dec 31, 4 PM $ 0.00071
-0.01%
$ 1.62 million $ 21,019
Dec 31, 3 PM $ 0.000711
+4.30%
$ 1.62 million $ 21,165
Dec 31, 2 PM $ 0.00068
-2.71%
$ 1.55 million $ 20,310
Dec 31, 1 PM $ 0.000699
+2.46%
$ 1.59 million $ 20,251
Dec 31, 12 PM $ 0.000682
+1.93%
$ 1.55 million $ 20,134
Dec 31, 11 AM $ 0.000668
+0.00%
$ 1.52 million $ 19,987
Dec 31, 10 AM $ 0.000669
+0.28%
$ 1.52 million $ 20,012
Dec 31, 9 AM $ 0.000667
-0.15%
$ 1.52 million $ 20,010
Dec 31, 8 AM $ 0.000668
+0.78%
$ 1.52 million $ 19,991
Dec 31, 7 AM $ 0.000662
-3.90%
$ 1.51 million $ 20,217
Dec 31, 6 AM $ 0.000689
-0.76%
$ 1.57 million $ 18,974
Dec 31, 5 AM $ 0.000695
+1.41%
$ 1.58 million $ 18,941
Dec 31, 4 AM $ 0.000685
+0.10%
$ 1.56 million $ 19,009
Dec 31, 3 AM $ 0.000684
-0.11%
$ 1.56 million $ 19,021
Dec 31, 2 AM $ 0.000685
+0.11%
$ 1.56 million $ 19,321
Dec 31, 1 AM $ 0.000684
-0.45%
$ 1.56 million $ 19,805
Dec 31, 12 AM $ 0.000687
-0.90%
$ 1.56 million $ 19,711
Dec 30, 11 PM $ 0.000694
+1.97%
$ 1.58 million $ 19,702
Dec 30, 10 PM $ 0.00068
-0.14%
$ 1.55 million $ 19,577
Dec 30, 9 PM $ 0.000681
-0.27%
$ 1.55 million $ 19,618
Dec 30, 8 PM $ 0.000683
+0.23%
$ 1.55 million $ 19,651
Dec 30, 7 PM $ 0.000681
-0.40%
$ 1.55 million $ 19,918
Dec 30, 6 PM $ 0.000684
-3.25%
$ 1.56 million $ 20,069
Dec 30, 5 PM $ 0.000707
-1.17%
$ 1.61 million $ 19,880
Dec 30, 4 PM $ 0.000716
-0.13%
$ 1.63 million $ 19,836
Dec 30, 3 PM $ 0.000716
+0.14%
$ 1.63 million $ 19,659
Dec 30, 2 PM $ 0.000715
+0.01%
$ 1.63 million $ 19,561
Dec 30, 1 PM $ 0.000716
+0.15%
$ 1.63 million $ 20,040
Dec 30, 12 PM $ 0.000715
+0.01%
$ 1.63 million $ 20,033
Dec 30, 11 AM $ 0.000715
+2.24%
$ 1.63 million $ 20,784
Dec 30, 10 AM $ 0.0007
-3.24%
$ 1.59 million $ 21,196
Dec 30, 9 AM $ 0.000723
+0.85%
$ 1.64 million $ 21,623
Dec 30, 8 AM $ 0.000717
+1.53%
$ 1.63 million $ 22,055
Dec 30, 7 AM $ 0.000707
+0.01%
$ 1.61 million $ 21,939
Dec 30, 6 AM $ 0.000707
+0.01%
$ 1.61 million $ 22,133
Dec 30, 5 AM $ 0.000706
-0.07%
$ 1.61 million $ 22,721
Dec 30, 4 AM $ 0.000707
+0.08%
$ 1.61 million $ 23,129
Dec 30, 3 AM $ 0.000706
-2.97%
$ 1.61 million $ 23,107
Dec 30, 2 AM $ 0.000728
+2.06%
$ 1.66 million $ 23,497
Dec 30, 1 AM $ 0.000713
+0.00%
$ 1.62 million $ 23,020
Dec 30, 12 AM $ 0.000713
+0.00%
$ 1.62 million $ 23,004
Dec 29, 11 PM $ 0.000713
+0.97%
$ 1.62 million $ 23,018
Dec 29, 10 PM $ 0.000707
+0.07%
$ 1.61 million $ 22,915
Dec 29, 9 PM $ 0.000706
+0.00%
$ 1.61 million $ 22,878