Ternoa Historical Data

CAPS Page 51
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $0.000442
+0.00%
$1.02 million $50
May 31, 7 PM $0.000442
+0.00%
$1.02 million $50
May 31, 6 PM $0.000442
-1.60%
$1.02 million $50
May 31, 5 PM $0.000449
+0.00%
$1.03 million $50
May 31, 4 PM $0.000449
+1.63%
$1.03 million $50
May 31, 3 PM $0.000442
+0.00%
$1.02 million $482
May 31, 2 PM $0.000442
+0.00%
$1.02 million $530
May 31, 1 PM $0.000442
-0.94%
$1.02 million $530
May 31, 12 PM $0.000446
+2.99%
$1.03 million $528
May 31, 11 AM $0.000433
-2.76%
$997,035 $497
May 31, 10 AM $0.000446
+0.64%
$1.03 million $497
May 31, 9 AM $0.000443
+2.19%
$1.02 million $645
May 31, 8 AM $0.000433
+0.00%
$997,035 $442
May 31, 7 AM $0.000433
+0.00%
$997,035 $442
May 31, 6 AM $0.000433
+0.00%
$997,035 $504
May 31, 5 AM $0.000433
+0.00%
$997,035 $643
May 31, 4 AM $0.000433
+0.00%
$997,035 $643
May 31, 3 AM $0.000433
+0.00%
$997,035 $643
May 31, 2 AM $0.000433
+0.00%
$997,035 $656
May 31, 1 AM $0.000433
-2.10%
$997,035 $656
May 31, 12 AM $0.000443
+0.00%
$1.02 million $641
May 30, 11 PM $0.000443
+0.00%
$1.02 million $641
May 30, 10 PM $0.000443
+0.00%
$1.02 million $1,083
May 30, 9 PM $0.000443
+0.00%
$1.02 million $1,135
May 30, 8 PM $0.000443
+0.00%
$1.02 million $1,135
May 30, 7 PM $0.000443
-0.41%
$1.02 million $1,557
May 30, 6 PM $0.000445
+0.00%
$1.02 million $1,557
May 30, 5 PM $0.000445
-0.03%
$1.02 million $1,557
May 30, 4 PM $0.000445
+2.85%
$1.02 million $1,617
May 30, 3 PM $0.000432
+0.32%
$994,505 $1,347
May 30, 2 PM $0.000431
+0.00%
$991,285 $1,594
May 30, 1 PM $0.000431
+0.00%
$991,285 $1,828
May 30, 12 PM $0.000431
+0.00%
$991,285 $1,828
May 30, 11 AM $0.000431
+0.00%
$991,285 $1,828
May 30, 10 AM $0.000431
-2.16%
$991,285 $1,828
May 30, 9 AM $0.000441
+0.00%
$1.01 million $1,680
May 30, 8 AM $0.000441
+0.10%
$1.01 million $1,680
May 30, 7 AM $0.00044
-0.21%
$1.01 million $1,703
May 30, 6 AM $0.000441
+2.73%
$1.01 million $2,814
May 30, 5 AM $0.000429
+0.00%
$987,375 $2,447
May 30, 4 AM $0.000429
+0.00%
$987,375 $2,447
May 30, 3 AM $0.000429
-1.58%
$987,375 $2,615
May 30, 2 AM $0.000436
+0.00%
$1 million $2,601
May 30, 1 AM $0.000436
+0.00%
$1 million $2,601
May 30, 12 AM $0.000436
-0.06%
$1 million $2,601
May 29, 11 PM $0.000436
+0.00%
$1 million $2,601
May 29, 10 PM $0.000436
+1.91%
$1 million $2,601
May 29, 9 PM $0.000428
-0.18%
$985,083 $2,792
May 29, 8 PM $0.000429
-1.49%
$986,870 $2,890
May 29, 7 PM $0.000436
+0.11%
$1 million $2,468