Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 8 PM $0.000327
+0.00%
$752,549 $56
Jul 29, 7 PM $0.000327
+0.00%
$752,549 $56
Jul 29, 6 PM $0.000327
+0.00%
$752,549 $56
Jul 29, 5 PM $0.000327
+0.00%
$752,549 $56
Jul 29, 4 PM $0.000327
+0.00%
$752,549 $949
Jul 29, 3 PM $0.000327
+0.00%
$752,549 $1,041
Jul 29, 2 PM $0.000327
+2.22%
$752,549 $1,061
Jul 29, 1 PM $0.00032
+0.00%
$736,219 $1,216
Jul 29, 12 PM $0.00032
+0.00%
$736,219 $1,216
Jul 29, 11 AM $0.00032
+0.00%
$736,219 $1,216
Jul 29, 10 AM $0.00032
+0.00%
$736,219 $1,216
Jul 29, 9 AM $0.00032
-1.54%
$736,219 $1,216
Jul 29, 8 AM $0.000325
-1.99%
$747,719 $1,191
Jul 29, 7 AM $0.000332
+0.00%
$762,899 $1,176
Jul 29, 6 AM $0.000332
+0.00%
$762,899 $1,176
Jul 29, 5 AM $0.000332
+0.53%
$762,899 $2,631
Jul 29, 4 AM $0.00033
-0.52%
$758,904 $2,631
Jul 29, 3 AM $0.000332
+0.00%
$762,899 $1,201
Jul 29, 2 AM $0.000332
+0.00%
$762,899 $1,201
Jul 29, 1 AM $0.000332
+0.00%
$762,899 $1,201
Jul 29, 12 AM $0.000332
+0.00%
$762,899 $1,201
Jul 28, 11 PM $0.000332
+0.00%
$762,899 $1,201
Jul 28, 10 PM $0.000332
+0.00%
$762,899 $1,359
Jul 28, 9 PM $0.000332
+0.00%
$762,899 $1,359
Jul 28, 8 PM $0.000332
+0.00%
$762,899 $1,359
Jul 28, 7 PM $0.000332
+0.00%
$762,899 $1,359
Jul 28, 6 PM $0.000332
-0.04%
$762,899 $1,359
Jul 28, 5 PM $0.000332
-3.96%
$763,196 $1,359
Jul 28, 4 PM $0.000345
+0.91%
$794,638 $439
Jul 28, 3 PM $0.000342
-14.58%
$787,447 $347
Jul 28, 2 PM $0.000401
+0.00%
$921,826 $20
Jul 28, 1 PM $0.000401
+17.19%
$921,826 $20
Jul 28, 12 PM $0.000342
+0.00%
$786,588 $32
Jul 28, 11 AM $0.000342
+0.00%
$786,588 $32
Jul 28, 10 AM $0.000342
-14.67%
$786,588 $32
Jul 28, 9 AM $0.000401
+0.00%
$921,826 $20
Jul 28, 8 AM $0.000361
-9.82%
$831,317 $60
Jul 28, 7 AM $0.000401
+0.00%
$921,826 $20
Jul 28, 6 AM $0.000401
+0.00%
$921,826 $20
Jul 28, 5 AM $0.000368
-8.16%
$846,569 $43
Jul 28, 4 AM $0.000401
+0.00%
$921,826 $20
Jul 28, 3 AM $0.000401
+0.00%
$921,826 $93
Jul 28, 2 AM $0.000401
+0.00%
$921,826 $93
Jul 28, 1 AM $0.000401
+15.50%
$921,826 $93
Jul 28, 12 AM $0.000347
+0.00%
$798,088 $88
Jul 27, 11 PM $0.000347
-0.35%
$798,088 $88
Jul 27, 10 PM $0.000348
-1.23%
$800,882 $80
Jul 27, 9 PM $0.000353
-0.49%
$810,886 $83
Jul 27, 8 PM $0.000354
+0.00%
$814,878 $147
Jul 27, 7 PM $0.000354
+0.00%
$814,878 $147