Ternoa Historical Data

CAPS Page 52
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $0.000436
+0.11%
$1 million $2,468
May 29, 6 PM $0.000435
+0.00%
$1 million $2,394
May 29, 5 PM $0.000435
+2.52%
$1 million $2,394
May 29, 4 PM $0.000431
-1.65%
$991,518 $2,446
May 29, 3 PM $0.000438
+1.75%
$1.01 million $2,044
May 29, 2 PM $0.000431
-0.95%
$990,775 $1,744
May 29, 1 PM $0.000435
-0.13%
$1 million $1,743
May 29, 12 PM $0.000435
+0.00%
$1 million $1,743
May 29, 11 AM $0.000435
-0.01%
$1 million $1,743
May 29, 10 AM $0.000436
+0.00%
$1 million $1,743
May 29, 9 AM $0.000436
+0.14%
$1 million $1,743
May 29, 8 AM $0.000435
+1.69%
$1 million $1,736
May 29, 7 AM $0.000449
+5.17%
$1.03 million $1,686
May 29, 6 AM $0.000427
-0.82%
$982,315 $521
May 29, 5 AM $0.000431
+0.71%
$990,408 $562
May 29, 4 AM $0.000428
+0.11%
$983,443 $569
May 29, 3 AM $0.000427
-0.03%
$982,315 $559
May 29, 2 AM $0.000427
+0.00%
$982,578 $559
May 29, 1 AM $0.000427
+0.00%
$982,315 $559
May 29, 12 AM $0.000427
+0.00%
$982,315 $553
May 28, 11 PM $0.000427
+0.00%
$982,315 $727
May 28, 10 PM $0.000427
-2.77%
$982,315 $733
May 28, 9 PM $0.000439
+0.26%
$1.01 million $1,007
May 28, 8 PM $0.000438
+0.01%
$1.01 million $919
May 28, 7 PM $0.000438
+1.16%
$1.01 million $1,374
May 28, 6 PM $0.000433
+0.11%
$995,867 $1,374
May 28, 5 PM $0.000433
+0.00%
$994,780 $1,292
May 28, 4 PM $0.000433
+0.00%
$994,780 $1,292
May 28, 3 PM $0.000433
+0.00%
$994,779 $1,294
May 28, 2 PM $0.000433
+0.00%
$994,779 $1,294
May 28, 1 PM $0.000433
+0.00%
$994,779 $1,294
May 28, 12 PM $0.000433
-0.01%
$994,779 $1,515
May 28, 11 AM $0.000433
+0.00%
$994,865 $1,556
May 28, 10 AM $0.000433
+0.00%
$994,865 $1,556
May 28, 9 AM $0.000433
-0.16%
$994,865 $1,556
May 28, 8 AM $0.000433
+0.00%
$996,417 $1,556
May 28, 7 AM $0.000433
+0.75%
$996,417 $1,556
May 28, 6 AM $0.00043
-0.06%
$988,990 $1,549
May 28, 5 AM $0.000429
-4.38%
$987,752 $1,750
May 28, 4 AM $0.000449
+0.00%
$1.03 million $2,980
May 28, 3 AM $0.000449
+0.00%
$1.03 million $3,157
May 28, 2 AM $0.000449
+0.09%
$1.03 million $4,273
May 28, 1 AM $0.000449
+0.00%
$1.03 million $4,273
May 28, 12 AM $0.000449
+2.14%
$1.03 million $4,273
May 27, 11 PM $0.000439
+0.00%
$1.01 million $4,090
May 27, 10 PM $0.000439
-2.61%
$1.01 million $4,085
May 27, 9 PM $0.000442
-2.14%
$1.02 million $3,632
May 27, 8 PM $0.000452
+1.78%
$1.04 million $3,493
May 27, 7 PM $0.000444
-0.37%
$1.02 million $3,037
May 27, 6 PM $0.000445
+0.02%
$1.02 million $3,033