Ternoa Historical Data

CAPS Page 52
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.000707
+0.07%
$ 1.61 million $ 22,915
Dec 29, 9 PM $ 0.000706
+0.00%
$ 1.61 million $ 22,878
Dec 29, 8 PM $ 0.000707
+0.00%
$ 1.61 million $ 22,788
Dec 29, 7 PM $ 0.000707
-0.01%
$ 1.61 million $ 22,718
Dec 29, 6 PM $ 0.000707
+0.00%
$ 1.61 million $ 22,639
Dec 29, 5 PM $ 0.000707
+0.07%
$ 1.61 million $ 22,716
Dec 29, 4 PM $ 0.000707
-0.07%
$ 1.61 million $ 22,750
Dec 29, 3 PM $ 0.000707
+0.00%
$ 1.61 million $ 22,723
Dec 29, 2 PM $ 0.000707
-1.74%
$ 1.61 million $ 22,769
Dec 29, 1 PM $ 0.000719
+1.38%
$ 1.64 million $ 22,346
Dec 29, 12 PM $ 0.00071
-3.63%
$ 1.61 million $ 22,339
Dec 29, 11 AM $ 0.000736
+0.22%
$ 1.67 million $ 21,902
Dec 29, 10 AM $ 0.000735
-0.29%
$ 1.67 million $ 21,541
Dec 29, 9 AM $ 0.000737
+0.13%
$ 1.68 million $ 20,997
Dec 29, 8 AM $ 0.000736
-2.96%
$ 1.67 million $ 20,486
Dec 29, 7 AM $ 0.000758
+2.94%
$ 1.72 million $ 20,291
Dec 29, 6 AM $ 0.000737
-1.26%
$ 1.67 million $ 20,214
Dec 29, 5 AM $ 0.000746
+3.26%
$ 1.7 million $ 19,503
Dec 29, 4 AM $ 0.000722
+0.00%
$ 1.64 million $ 18,978
Dec 29, 3 AM $ 0.000722
+0.04%
$ 1.64 million $ 19,063
Dec 29, 2 AM $ 0.000723
+0.19%
$ 1.64 million $ 18,549
Dec 29, 1 AM $ 0.000722
-0.01%
$ 1.64 million $ 18,553
Dec 29, 12 AM $ 0.000722
-0.15%
$ 1.64 million $ 18,704
Dec 28, 11 PM $ 0.000723
+0.43%
$ 1.64 million $ 18,767
Dec 28, 10 PM $ 0.00072
-0.15%
$ 1.64 million $ 18,842
Dec 28, 9 PM $ 0.000721
+0.00%
$ 1.64 million $ 18,900
Dec 28, 8 PM $ 0.000721
-0.67%
$ 1.64 million $ 18,920
Dec 28, 7 PM $ 0.000726
-0.11%
$ 1.65 million $ 18,810
Dec 28, 6 PM $ 0.000727
+0.00%
$ 1.65 million $ 18,664
Dec 28, 5 PM $ 0.000727
+0.00%
$ 1.65 million $ 18,566
Dec 28, 4 PM $ 0.000726
+0.00%
$ 1.65 million $ 18,493
Dec 28, 3 PM $ 0.000726
+0.13%
$ 1.65 million $ 18,571
Dec 28, 2 PM $ 0.000726
-0.13%
$ 1.65 million $ 18,477
Dec 28, 1 PM $ 0.000726
+0.00%
$ 1.65 million $ 18,479
Dec 28, 12 PM $ 0.000726
+0.13%
$ 1.65 million $ 18,438
Dec 28, 11 AM $ 0.000726
-0.14%
$ 1.65 million $ 18,401
Dec 28, 10 AM $ 0.000727
+0.13%
$ 1.65 million $ 18,305
Dec 28, 9 AM $ 0.000726
+0.00%
$ 1.65 million $ 18,344
Dec 28, 8 AM $ 0.000726
-0.14%
$ 1.65 million $ 18,379
Dec 28, 7 AM $ 0.000727
-0.01%
$ 1.65 million $ 18,331
Dec 28, 6 AM $ 0.000727
-0.01%
$ 1.65 million $ 18,486
Dec 28, 5 AM $ 0.000727
+0.00%
$ 1.65 million $ 18,593
Dec 28, 4 AM $ 0.000727
+0.00%
$ 1.65 million $ 18,488
Dec 28, 3 AM $ 0.000727
+0.13%
$ 1.65 million $ 18,468
Dec 28, 2 AM $ 0.000726
+0.01%
$ 1.65 million $ 18,461
Dec 28, 1 AM $ 0.000726
-0.12%
$ 1.65 million $ 18,440
Dec 28, 12 AM $ 0.000727
+0.15%
$ 1.65 million $ 18,342
Dec 27, 11 PM $ 0.000726
-0.14%
$ 1.65 million $ 18,324
Dec 27, 10 PM $ 0.000727
+0.14%
$ 1.65 million $ 18,287
Dec 27, 9 PM $ 0.000725
+0.00%
$ 1.65 million $ 18,273