Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternoa Historical Data

CAPS Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 6 PM $0.000354
+0.00%
$814,878 $199
Jul 27, 5 PM $0.000354
+0.00%
$814,878 $271
Jul 27, 4 PM $0.000354
+0.53%
$814,878 $271
Jul 27, 3 PM $0.000352
-0.53%
$810,545 $271
Jul 27, 2 PM $0.000354
-1.20%
$814,878 $265
Jul 27, 1 PM $0.000359
+1.21%
$824,764 $285
Jul 27, 12 PM $0.000354
+0.00%
$814,878 $265
Jul 27, 11 AM $0.000354
-0.23%
$814,878 $265
Jul 27, 10 AM $0.000355
+2.33%
$816,716 $265
Jul 27, 9 AM $0.000347
+0.00%
$798,088 $201
Jul 27, 8 AM $0.000347
+0.00%
$798,088 $201
Jul 27, 7 AM $0.000347
+0.00%
$798,088 $201
Jul 27, 6 AM $0.000347
+0.00%
$798,088 $260
Jul 27, 5 AM $0.000347
+0.00%
$798,088 $270
Jul 27, 4 AM $0.000347
+0.00%
$798,088 $270
Jul 27, 3 AM $0.000347
+0.00%
$798,088 $270
Jul 27, 2 AM $0.000347
+0.00%
$798,088 $270
Jul 27, 1 AM $0.000347
+0.00%
$798,088 $270
Jul 27, 12 AM $0.000347
+0.00%
$798,088 $501
Jul 26, 11 PM $0.000347
+0.00%
$798,088 $501
Jul 26, 10 PM $0.000347
+1.31%
$798,088 $501
Jul 26, 9 PM $0.000342
+0.00%
$787,738 $493
Jul 26, 8 PM $0.000342
+0.00%
$787,738 $493
Jul 26, 7 PM $0.000181
-2.25%
$415,494 $231
Jul 26, 6 PM $0.000197
-43.12%
$452,893 $197
Jul 26, 5 PM $0.000346
+0.00%
$796,248 $223
Jul 26, 4 PM $0.000346
+0.00%
$796,248 $223
Jul 26, 3 PM $0.000185
-45.53%
$425,079 $84
Jul 26, 2 PM $0.000339
+0.00%
$780,378 $312
Jul 26, 1 PM $0.000339
+0.00%
$780,378 $312
Jul 26, 12 PM $0.000233
-31.29%
$536,174 $359
Jul 26, 11 AM $0.000339
+0.00%
$780,378 $364
Jul 26, 10 AM $0.000231
-31.80%
$531,742 $364
Jul 26, 9 AM $0.000339
+0.00%
$779,688 $349
Jul 26, 8 AM $0.000264
-22.39%
$607,162 $349
Jul 26, 7 AM $0.00034
+1.39%
$782,364 $298
Jul 26, 6 AM $0.000336
+0.00%
$771,638 $192
Jul 26, 5 AM $0.000244
+0.00%
$560,364 $161
Jul 26, 4 AM $0.000339
+1.11%
$778,540 $58
Jul 26, 3 AM $0.000335
+0.00%
$770,028 $21
Jul 26, 2 AM $0.000335
+0.00%
$770,028 $21
Jul 26, 1 AM $0.000335
+0.00%
$770,028 $21
Jul 26, 12 AM $0.000335
+0.00%
$770,028 $21
Jul 25, 11 PM $0.000335
+0.00%
$770,028 $251
Jul 25, 10 PM $0.000335
+0.00%
$770,028 $251
Jul 25, 9 PM $0.000335
+0.00%
$770,028 $251
Jul 25, 8 PM $0.000335
+0.00%
$770,028 $251
Jul 25, 7 PM $0.000335
+2.24%
$770,028 $251
Jul 25, 6 PM $0.000327
-2.19%
$753,140 $251
Jul 25, 5 PM $0.000335
+0.92%
$770,028 $254