Ternoa Historical Data

CAPS Page 53
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $0.000445
-0.12%
$1.02 million $3,033
May 27, 4 PM $0.000446
-1.36%
$1.03 million $3,030
May 27, 3 PM $0.000452
-0.13%
$1.04 million $3,032
May 27, 2 PM $0.000453
+0.13%
$1.04 million $3,032
May 27, 1 PM $0.000452
-0.20%
$1.04 million $3,044
May 27, 12 PM $0.000453
+0.49%
$1.04 million $3,044
May 27, 11 AM $0.000451
+0.00%
$1.04 million $2,540
May 27, 10 AM $0.000451
+0.00%
$1.04 million $2,985
May 27, 9 AM $0.000451
+0.00%
$1.04 million $3,195
May 27, 8 AM $0.000451
+0.00%
$1.04 million $3,195
May 27, 7 AM $0.000451
+0.00%
$1.04 million $3,195
May 27, 6 AM $0.000428
-2.76%
$983,695 $3,146
May 27, 5 AM $0.00044
-6.86%
$1.01 million $2,976
May 27, 4 AM $0.000478
-4.60%
$1.1 million $1,970
May 27, 3 AM $0.000501
+9.05%
$1.15 million $1,632
May 27, 2 AM $0.00046
+0.00%
$1.06 million $236
May 27, 1 AM $0.00046
+0.00%
$1.06 million $236
May 27, 12 AM $0.00046
+0.00%
$1.06 million $236
May 26, 11 PM $0.00046
+0.00%
$1.06 million $359
May 26, 10 PM $0.00046
+0.00%
$1.06 million $359
May 26, 9 PM $0.00046
+0.00%
$1.06 million $359
May 26, 8 PM $0.00046
-1.13%
$1.06 million $359
May 26, 7 PM $0.000465
+0.00%
$1.07 million $359
May 26, 6 PM $0.000465
+1.14%
$1.07 million $359
May 26, 5 PM $0.00046
+0.00%
$1.06 million $239
May 26, 4 PM $0.00046
+0.00%
$1.06 million $253
May 26, 3 PM $0.00046
+0.00%
$1.06 million $253
May 26, 2 PM $0.00046
+0.55%
$1.06 million $253
May 26, 1 PM $0.000457
-0.07%
$1.05 million $245
May 26, 12 PM $0.000458
+0.04%
$1.05 million $245
May 26, 11 AM $0.000457
+0.00%
$1.05 million $244
May 26, 10 AM $0.000457
-1.58%
$1.05 million $244
May 26, 9 AM $0.000465
-0.18%
$1.07 million $45
May 26, 8 AM $0.000466
+0.18%
$1.07 million $59
May 26, 7 AM $0.000465
+0.00%
$1.07 million $45
May 26, 6 AM $0.000465
+0.00%
$1.07 million $188
May 26, 5 AM $0.000465
+0.00%
$1.07 million $188
May 26, 4 AM $0.000465
+0.00%
$1.07 million $188
May 26, 3 AM $0.000465
+0.00%
$1.07 million $188
May 26, 2 AM $0.000465
+0.00%
$1.07 million $188
May 26, 1 AM $0.000465
+0.00%
$1.07 million $188
May 26, 12 AM $0.000465
+0.00%
$1.07 million $274
May 25, 11 PM $0.000465
+0.00%
$1.07 million $276
May 25, 10 PM $0.000465
+0.00%
$1.07 million $873
May 25, 9 PM $0.000465
+0.00%
$1.07 million $891
May 25, 8 PM $0.000465
+0.00%
$1.07 million $891
May 25, 7 PM $0.000465
+0.00%
$1.07 million $891
May 25, 6 PM $0.000465
-1.52%
$1.07 million $891
May 25, 5 PM $0.000472
+1.94%
$1.09 million $891
May 25, 4 PM $0.000463
+0.00%
$1.06 million $691