Ternoa Historical Data

CAPS Page 53
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.000727
+0.14%
$ 1.65 million $ 18,287
Dec 27, 9 PM $ 0.000725
+0.00%
$ 1.65 million $ 18,273
Dec 27, 8 PM $ 0.000726
-0.13%
$ 1.65 million $ 18,190
Dec 27, 7 PM $ 0.000726
-0.96%
$ 1.65 million $ 18,277
Dec 27, 6 PM $ 0.000734
+0.13%
$ 1.67 million $ 18,222
Dec 27, 5 PM $ 0.000733
+0.00%
$ 1.67 million $ 18,221
Dec 27, 4 PM $ 0.000733
-0.13%
$ 1.67 million $ 18,297
Dec 27, 3 PM $ 0.000734
+0.00%
$ 1.67 million $ 18,352
Dec 27, 2 PM $ 0.000734
+0.00%
$ 1.67 million $ 18,369
Dec 27, 1 PM $ 0.000734
+0.00%
$ 1.67 million $ 18,609
Dec 27, 12 PM $ 0.000734
+0.00%
$ 1.67 million $ 18,857
Dec 27, 11 AM $ 0.000734
+0.00%
$ 1.67 million $ 18,793
Dec 27, 10 AM $ 0.000734
+0.00%
$ 1.67 million $ 18,914
Dec 27, 9 AM $ 0.000734
+0.00%
$ 1.67 million $ 18,849
Dec 27, 8 AM $ 0.000734
+0.13%
$ 1.67 million $ 18,874
Dec 27, 7 AM $ 0.000733
+0.00%
$ 1.67 million $ 18,869
Dec 27, 6 AM $ 0.000733
+0.00%
$ 1.67 million $ 18,704
Dec 27, 5 AM $ 0.000733
+0.00%
$ 1.67 million $ 18,566
Dec 27, 4 AM $ 0.000733
+0.00%
$ 1.67 million $ 18,611
Dec 27, 3 AM $ 0.000733
+0.01%
$ 1.67 million $ 18,563
Dec 27, 2 AM $ 0.000732
+0.01%
$ 1.67 million $ 19,070
Dec 27, 1 AM $ 0.000732
-0.14%
$ 1.67 million $ 19,509
Dec 27, 12 AM $ 0.000733
+0.14%
$ 1.67 million $ 19,542
Dec 26, 11 PM $ 0.000732
-0.14%
$ 1.67 million $ 19,548
Dec 26, 10 PM $ 0.000733
+0.00%
$ 1.67 million $ 19,603
Dec 26, 9 PM $ 0.000733
+0.00%
$ 1.67 million $ 19,510
Dec 26, 8 PM $ 0.000733
+0.14%
$ 1.67 million $ 19,610
Dec 26, 7 PM $ 0.000732
-0.14%
$ 1.67 million $ 19,674
Dec 26, 6 PM $ 0.000733
+0.00%
$ 1.67 million $ 19,855
Dec 26, 5 PM $ 0.000733
+0.14%
$ 1.67 million $ 19,983
Dec 26, 4 PM $ 0.000732
-0.14%
$ 1.67 million $ 19,894
Dec 26, 3 PM $ 0.000733
-2.40%
$ 1.67 million $ 19,868
Dec 26, 2 PM $ 0.000751
+5.36%
$ 1.71 million $ 20,544
Dec 26, 1 PM $ 0.000713
-0.08%
$ 1.62 million $ 20,954
Dec 26, 12 PM $ 0.000714
+0.03%
$ 1.62 million $ 21,695
Dec 26, 11 AM $ 0.000714
+0.02%
$ 1.62 million $ 23,033
Dec 26, 10 AM $ 0.000713
+0.16%
$ 1.62 million $ 24,295
Dec 26, 9 AM $ 0.000712
-0.16%
$ 1.62 million $ 24,349
Dec 26, 8 AM $ 0.000713
+0.16%
$ 1.62 million $ 24,226
Dec 26, 7 AM $ 0.000712
+0.00%
$ 1.62 million $ 24,244
Dec 26, 6 AM $ 0.000712
-0.25%
$ 1.62 million $ 24,285
Dec 26, 5 AM $ 0.000714
+0.00%
$ 1.62 million $ 24,244
Dec 26, 4 AM $ 0.000714
+0.00%
$ 1.62 million $ 24,325
Dec 26, 3 AM $ 0.000713
-3.70%
$ 1.62 million $ 24,320
Dec 26, 2 AM $ 0.000731
+1.75%
$ 1.66 million $ 23,882
Dec 26, 1 AM $ 0.000719
+0.00%
$ 1.63 million $ 23,379
Dec 26, 12 AM $ 0.000719
+1.17%
$ 1.63 million $ 23,437
Dec 25, 11 PM $ 0.00071
+0.00%
$ 1.62 million $ 23,505
Dec 25, 10 PM $ 0.00071
+0.00%
$ 1.62 million $ 23,430
Dec 25, 9 PM $ 0.00071
+0.05%
$ 1.62 million $ 23,400