Ternoa Historical Data

CAPS Page 54
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $0.000463
+0.00%
$1.06 million $691
May 25, 3 PM $0.000463
+0.00%
$1.06 million $695
May 25, 2 PM $0.000463
-1.43%
$1.06 million $2,261
May 25, 1 PM $0.00047
+0.00%
$1.08 million $2,244
May 25, 12 PM $0.00047
+0.00%
$1.08 million $2,244
May 25, 11 AM $0.00047
-0.15%
$1.08 million $2,244
May 25, 10 AM $0.00047
+0.00%
$1.08 million $2,244
May 25, 9 AM $0.00047
+0.04%
$1.08 million $2,248
May 25, 8 AM $0.00047
+0.00%
$1.08 million $2,234
May 25, 7 AM $0.00047
+2.71%
$1.08 million $2,234
May 25, 6 AM $0.000458
+0.00%
$1.05 million $1,504
May 25, 5 AM $0.000458
+0.00%
$1.05 million $1,508
May 25, 4 AM $0.000458
+0.00%
$1.05 million $1,508
May 25, 3 AM $0.000458
+0.00%
$1.05 million $1,508
May 25, 2 AM $0.000458
+0.00%
$1.05 million $1,508
May 25, 1 AM $0.000458
-1.08%
$1.05 million $1,510
May 25, 12 AM $0.000463
+0.26%
$1.06 million $1,429
May 24, 11 PM $0.000462
+0.00%
$1.06 million $1,428
May 24, 10 PM $0.000462
-3.11%
$1.06 million $1,929
May 24, 9 PM $0.000476
+0.00%
$1.1 million $1,911
May 24, 8 PM $0.000476
+0.00%
$1.1 million $1,911
May 24, 7 PM $0.000476
-0.22%
$1.1 million $1,929
May 24, 6 PM $0.000477
+0.00%
$1.1 million $1,929
May 24, 5 PM $0.000477
-0.49%
$1.1 million $1,929
May 24, 4 PM $0.00048
+4.17%
$1.1 million $1,015
May 24, 3 PM $0.000498
-2.24%
$1.15 million $438
May 24, 2 PM $0.000509
+0.00%
$1.17 million $40
May 24, 1 PM $0.000509
+0.00%
$1.17 million $40
May 24, 12 PM $0.000509
+0.00%
$1.17 million $330
May 24, 11 AM $0.000509
+0.00%
$1.17 million $330
May 24, 10 AM $0.000509
-0.20%
$1.17 million $330
May 24, 9 AM $0.00051
+0.00%
$1.17 million $432
May 24, 8 AM $0.00051
-0.69%
$1.17 million $432
May 24, 7 AM $0.000514
-0.58%
$1.18 million $432
May 24, 6 AM $0.000517
+1.14%
$1.19 million $417
May 24, 5 AM $0.000511
+0.00%
$1.18 million $131
May 24, 4 AM $0.000511
+0.00%
$1.18 million $131
May 24, 3 AM $0.000511
+0.00%
$1.18 million $131
May 24, 2 AM $0.000511
+0.26%
$1.18 million $411
May 24, 1 AM $0.00051
+0.00%
$1.17 million $409
May 24, 12 AM $0.00051
+0.00%
$1.17 million $405
May 23, 11 PM $0.00051
+0.00%
$1.17 million $405
May 23, 10 PM $0.00051
-1.13%
$1.17 million $425
May 23, 9 PM $0.000516
+0.51%
$1.19 million $425
May 23, 8 PM $0.000513
+3.47%
$1.18 million $409
May 23, 7 PM $0.000496
+0.00%
$1.14 million $128
May 23, 6 PM $0.000496
+0.00%
$1.14 million $313
May 23, 5 PM $0.000496
+0.00%
$1.14 million $313
May 23, 4 PM $0.000496
+0.00%
$1.14 million $1,372
May 23, 3 PM $0.000496
+0.00%
$1.14 million $1,372