Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ternoa Historical Data

CAPS Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2 PM $0.000348
+0.42%
$799,698 $355
Jul 23, 1 PM $0.000346
+0.00%
$796,340 $355
Jul 23, 12 PM $0.000346
-0.51%
$796,340 $375
Jul 23, 11 AM $0.000348
+0.00%
$800,388 $452
Jul 23, 10 AM $0.000348
-2.22%
$800,388 $482
Jul 23, 9 AM $0.000356
+0.00%
$818,571 $432
Jul 23, 8 AM $0.000356
+0.06%
$818,571 $432
Jul 23, 7 AM $0.000356
+1.99%
$818,112 $436
Jul 23, 6 AM $0.000349
+0.04%
$802,125 $416
Jul 23, 5 AM $0.000349
-1.72%
$801,768 $150
Jul 23, 4 AM $0.000355
+0.00%
$815,808 $170
Jul 23, 3 AM $0.000355
+0.00%
$815,808 $170
Jul 23, 2 AM $0.000355
+1.75%
$815,808 $170
Jul 23, 1 AM $0.000349
+0.83%
$801,768 $800
Jul 23, 12 AM $0.000346
+0.00%
$795,184 $783
Jul 22, 11 PM $0.000346
+0.42%
$795,184 $783
Jul 22, 10 PM $0.000344
-0.42%
$791,878 $1,487
Jul 22, 9 PM $0.000346
+0.42%
$795,184 $1,507
Jul 22, 8 PM $0.000344
+0.00%
$791,878 $1,487
Jul 22, 7 PM $0.000344
+0.00%
$791,878 $1,487
Jul 22, 6 PM $0.000344
-1.20%
$791,878 $1,487
Jul 22, 5 PM $0.000348
+1.22%
$801,500 $1,487
Jul 22, 4 PM $0.000344
+0.00%
$791,878 $1,219
Jul 22, 3 PM $0.000344
+0.00%
$791,878 $1,223
Jul 22, 2 PM $0.000344
+0.00%
$791,878 $1,223
Jul 22, 1 PM $0.000344
-0.37%
$791,878 $1,295
Jul 22, 12 PM $0.000346
-3.53%
$794,820 $1,295
Jul 22, 11 AM $0.000358
+0.06%
$823,939 $835
Jul 22, 10 AM $0.000358
-0.01%
$823,436 $1,057
Jul 22, 9 AM $0.000358
+0.00%
$823,551 $1,287
Jul 22, 8 AM $0.000358
+0.17%
$823,551 $1,287
Jul 22, 7 AM $0.000357
+0.00%
$822,136 $1,336
Jul 22, 6 AM $0.000357
+1.31%
$822,136 $1,336
Jul 22, 5 AM $0.000353
+0.00%
$811,469 $1,566
Jul 22, 4 AM $0.000353
+0.02%
$811,469 $5,088
Jul 22, 3 AM $0.000353
-1.52%
$811,343 $5,240
Jul 22, 2 AM $0.000358
+1.11%
$823,890 $5,256
Jul 22, 1 AM $0.000354
+0.00%
$814,810 $1,084
Jul 22, 12 AM $0.000354
+0.00%
$814,810 $1,084
Jul 21, 11 PM $0.000354
+0.00%
$814,810 $1,084
Jul 21, 10 PM $0.000354
+0.00%
$814,810 $1,084
Jul 21, 9 PM $0.000354
+0.25%
$814,806 $1,086
Jul 21, 8 PM $0.000353
+0.00%
$812,808 $1,132
Jul 21, 7 PM $0.000353
+0.00%
$812,808 $1,132
Jul 21, 6 PM $0.000353
+0.00%
$812,808 $1,132
Jul 21, 5 PM $0.000353
-0.62%
$812,808 $1,132
Jul 21, 4 PM $0.000356
-0.61%
$817,868 $4,452
Jul 21, 3 PM $0.000358
+0.00%
$822,928 $4,448
Jul 21, 2 PM $0.000358
+0.99%
$822,928 $4,448
Jul 21, 1 PM $0.000354
+0.00%
$814,878 $4,468