Ternoa Historical Data

CAPS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.00071
+0.05%
$ 1.62 million $ 23,400
Dec 25, 8 PM $ 0.00071
-0.05%
$ 1.61 million $ 23,347
Dec 25, 7 PM $ 0.00071
+0.00%
$ 1.62 million $ 23,162
Dec 25, 6 PM $ 0.00071
+0.16%
$ 1.62 million $ 22,972
Dec 25, 5 PM $ 0.000709
-0.16%
$ 1.61 million $ 22,921
Dec 25, 4 PM $ 0.00071
+0.00%
$ 1.62 million $ 22,936
Dec 25, 3 PM $ 0.00071
-0.71%
$ 1.62 million $ 22,866
Dec 25, 2 PM $ 0.000716
+0.47%
$ 1.63 million $ 22,264
Dec 25, 1 PM $ 0.000712
-3.36%
$ 1.62 million $ 21,445
Dec 25, 12 PM $ 0.000737
+2.42%
$ 1.68 million $ 20,597
Dec 25, 11 AM $ 0.000718
+3.54%
$ 1.63 million $ 19,014
Dec 25, 10 AM $ 0.000693
-0.13%
$ 1.58 million $ 17,502
Dec 25, 9 AM $ 0.000694
+0.00%
$ 1.58 million $ 17,616
Dec 25, 8 AM $ 0.000694
+0.00%
$ 1.58 million $ 17,841
Dec 25, 7 AM $ 0.000694
+0.00%
$ 1.58 million $ 17,947
Dec 25, 6 AM $ 0.000694
+0.00%
$ 1.58 million $ 17,998
Dec 25, 5 AM $ 0.000694
+0.00%
$ 1.58 million $ 18,095
Dec 25, 4 AM $ 0.000694
+0.00%
$ 1.58 million $ 17,998
Dec 25, 3 AM $ 0.000694
+0.12%
$ 1.58 million $ 17,994
Dec 25, 2 AM $ 0.000693
-0.13%
$ 1.58 million $ 18,035
Dec 25, 1 AM $ 0.000694
+0.00%
$ 1.58 million $ 17,959
Dec 25, 12 AM $ 0.000694
+0.13%
$ 1.58 million $ 17,858
Dec 24, 11 PM $ 0.000693
+0.00%
$ 1.58 million $ 17,804
Dec 24, 10 PM $ 0.000693
-0.13%
$ 1.58 million $ 17,875
Dec 24, 9 PM $ 0.000694
+0.00%
$ 1.58 million $ 18,002
Dec 24, 8 PM $ 0.000694
+0.00%
$ 1.58 million $ 18,005
Dec 24, 7 PM $ 0.000694
+0.00%
$ 1.58 million $ 18,083
Dec 24, 6 PM $ 0.000694
+0.13%
$ 1.58 million $ 18,085
Dec 24, 5 PM $ 0.000693
-0.13%
$ 1.58 million $ 18,024
Dec 24, 4 PM $ 0.000694
+0.00%
$ 1.58 million $ 18,286
Dec 24, 3 PM $ 0.000694
+0.14%
$ 1.58 million $ 18,757
Dec 24, 2 PM $ 0.000693
+0.00%
$ 1.58 million $ 18,929
Dec 24, 1 PM $ 0.000693
-0.13%
$ 1.58 million $ 18,853
Dec 24, 12 PM $ 0.000693
-0.13%
$ 1.58 million $ 18,811
Dec 24, 11 AM $ 0.000694
+0.00%
$ 1.58 million $ 18,834
Dec 24, 10 AM $ 0.000694
+0.26%
$ 1.58 million $ 19,690
Dec 24, 9 AM $ 0.000692
-0.67%
$ 1.57 million $ 19,620
Dec 24, 8 AM $ 0.000698
+0.00%
$ 1.59 million $ 19,485
Dec 24, 7 AM $ 0.000698
+0.00%
$ 1.59 million $ 19,286
Dec 24, 6 AM $ 0.000698
+0.38%
$ 1.59 million $ 19,377
Dec 24, 5 AM $ 0.000696
+0.44%
$ 1.58 million $ 19,308
Dec 24, 4 AM $ 0.000693
-0.12%
$ 1.58 million $ 19,240
Dec 24, 3 AM $ 0.000693
+0.00%
$ 1.58 million $ 19,252
Dec 24, 2 AM $ 0.000693
+0.01%
$ 1.58 million $ 19,226
Dec 24, 1 AM $ 0.000693
-0.01%
$ 1.58 million $ 19,138
Dec 24, 12 AM $ 0.000693
+0.00%
$ 1.58 million $ 19,153
Dec 23, 11 PM $ 0.000693
+0.12%
$ 1.58 million $ 19,192
Dec 23, 10 PM $ 0.000692
+0.00%
$ 1.57 million $ 19,222
Dec 23, 9 PM $ 0.000692
-0.12%
$ 1.57 million $ 19,196
Dec 23, 8 PM $ 0.000693
+0.00%
$ 1.58 million $ 19,225