Ternoa Historical Data

CAPS Page 55
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $0.000496
+0.00%
$1.14 million $1,372
May 23, 2 PM $0.000496
+0.00%
$1.14 million $1,372
May 23, 1 PM $0.000496
-0.37%
$1.14 million $1,372
May 23, 12 PM $0.000498
+0.01%
$1.14 million $1,372
May 23, 11 AM $0.000498
+0.09%
$1.14 million $1,397
May 23, 10 AM $0.000497
-2.07%
$1.14 million $1,358
May 23, 9 AM $0.000508
+1.52%
$1.17 million $1,066
May 23, 8 AM $0.0005
+0.00%
$1.15 million $581
May 23, 7 AM $0.0005
+0.00%
$1.15 million $581
May 23, 6 AM $0.0005
+0.00%
$1.15 million $581
May 23, 5 AM $0.0005
+0.00%
$1.15 million $581
May 23, 4 AM $0.0005
+0.00%
$1.15 million $593
May 23, 3 AM $0.0005
+0.00%
$1.15 million $610
May 23, 2 AM $0.0005
+0.00%
$1.15 million $1,192
May 23, 1 AM $0.0005
+0.87%
$1.15 million $1,192
May 23, 12 AM $0.000496
+0.00%
$1.14 million $1,192
May 22, 11 PM $0.000496
-4.44%
$1.14 million $1,192
May 22, 10 PM $0.000519
+0.00%
$1.19 million $1,171
May 22, 9 PM $0.000519
+0.03%
$1.19 million $1,171
May 22, 8 PM $0.000519
+0.59%
$1.19 million $1,171
May 22, 7 PM $0.000516
-4.40%
$1.19 million $866
May 22, 6 PM $0.000539
+1.17%
$1.24 million $681
May 22, 5 PM $0.000533
-3.46%
$1.23 million $484
May 22, 4 PM $0.000552
+0.00%
$1.27 million $93
May 22, 3 PM $0.000552
+0.00%
$1.27 million $93
May 22, 2 PM $0.000552
+0.00%
$1.27 million $115
May 22, 1 PM $0.000552
+0.00%
$1.27 million $115
May 22, 12 PM $0.000552
+0.42%
$1.27 million $115
May 22, 11 AM $0.00055
+0.00%
$1.26 million $90
May 22, 10 AM $0.00055
+0.00%
$1.26 million $90
May 22, 9 AM $0.00055
-0.60%
$1.26 million $90
May 22, 8 AM $0.000553
+0.00%
$1.27 million $88
May 22, 7 AM $0.000553
+0.00%
$1.27 million $123
May 22, 6 AM $0.000553
+0.00%
$1.27 million $123
May 22, 5 AM $0.000553
+0.02%
$1.27 million $134
May 22, 4 AM $0.000553
-0.11%
$1.27 million $123
May 22, 3 AM $0.000554
+0.07%
$1.27 million $105
May 22, 2 AM $0.000553
+0.00%
$1.27 million $69
May 22, 1 AM $0.000553
+0.00%
$1.27 million $114
May 22, 12 AM $0.000553
+0.00%
$1.27 million $114
May 21, 11 PM $0.000553
+0.00%
$1.27 million $114
May 21, 10 PM $0.000553
+0.00%
$1.27 million $114
May 21, 9 PM $0.000553
+0.00%
$1.27 million $179
May 21, 8 PM $0.000553
+0.00%
$1.27 million $179
May 21, 7 PM $0.000553
+0.00%
$1.27 million $179
May 21, 6 PM $0.000553
+0.00%
$1.27 million $179
May 21, 5 PM $0.000553
+0.00%
$1.27 million $179
May 21, 4 PM $0.000553
+0.00%
$1.27 million $183
May 21, 3 PM $0.000553
+0.73%
$1.27 million $183
May 21, 2 PM $0.000549
+0.00%
$1.26 million $161