Ternoa Historical Data

CAPS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.000692
-0.12%
$ 1.57 million $ 19,196
Dec 23, 8 PM $ 0.000693
+0.00%
$ 1.58 million $ 19,225
Dec 23, 7 PM $ 0.000693
+0.13%
$ 1.57 million $ 19,174
Dec 23, 6 PM $ 0.000692
+0.03%
$ 1.57 million $ 19,318
Dec 23, 5 PM $ 0.000692
+0.86%
$ 1.57 million $ 19,434
Dec 23, 4 PM $ 0.000686
+1.04%
$ 1.56 million $ 19,261
Dec 23, 3 PM $ 0.000679
-0.03%
$ 1.54 million $ 18,852
Dec 23, 2 PM $ 0.000678
-0.18%
$ 1.54 million $ 18,748
Dec 23, 1 PM $ 0.000679
+0.00%
$ 1.54 million $ 18,706
Dec 23, 12 PM $ 0.000678
-0.33%
$ 1.54 million $ 18,609
Dec 23, 11 AM $ 0.00068
-2.74%
$ 1.55 million $ 18,887
Dec 23, 10 AM $ 0.000699
+0.00%
$ 1.59 million $ 18,483
Dec 23, 9 AM $ 0.000699
+0.00%
$ 1.59 million $ 18,421
Dec 23, 8 AM $ 0.000699
+0.00%
$ 1.59 million $ 18,356
Dec 23, 7 AM $ 0.000699
-0.85%
$ 1.59 million $ 18,418
Dec 23, 6 AM $ 0.000705
-2.05%
$ 1.6 million $ 18,141
Dec 23, 5 AM $ 0.000719
+0.00%
$ 1.64 million $ 18,424
Dec 23, 4 AM $ 0.000719
+0.00%
$ 1.64 million $ 18,497
Dec 23, 3 AM $ 0.00072
+0.13%
$ 1.64 million $ 18,523
Dec 23, 2 AM $ 0.000719
-0.13%
$ 1.64 million $ 18,582
Dec 23, 1 AM $ 0.00072
+0.13%
$ 1.64 million $ 18,561
Dec 23, 12 AM $ 0.000719
-0.32%
$ 1.64 million $ 18,590
Dec 22, 11 PM $ 0.000722
+0.14%
$ 1.64 million $ 18,442
Dec 22, 10 PM $ 0.000721
-0.14%
$ 1.64 million $ 18,437
Dec 22, 9 PM $ 0.000722
+0.20%
$ 1.64 million $ 18,417
Dec 22, 8 PM $ 0.000719
+0.00%
$ 1.64 million $ 19,091
Dec 22, 7 PM $ 0.00072
-0.44%
$ 1.64 million $ 19,195
Dec 22, 6 PM $ 0.000723
+0.01%
$ 1.64 million $ 19,389
Dec 22, 5 PM $ 0.000723
+0.00%
$ 1.64 million $ 19,355
Dec 22, 4 PM $ 0.000723
+0.00%
$ 1.64 million $ 19,442
Dec 22, 3 PM $ 0.000723
+0.00%
$ 1.64 million $ 19,618
Dec 22, 2 PM $ 0.000723
-0.14%
$ 1.64 million $ 19,545
Dec 22, 1 PM $ 0.000724
+0.00%
$ 1.65 million $ 19,682
Dec 22, 12 PM $ 0.000724
-0.01%
$ 1.65 million $ 19,714
Dec 22, 11 AM $ 0.000724
+0.13%
$ 1.65 million $ 19,398
Dec 22, 10 AM $ 0.000724
+0.00%
$ 1.65 million $ 19,145
Dec 22, 9 AM $ 0.000724
+0.00%
$ 1.65 million $ 19,247
Dec 22, 8 AM $ 0.000724
+0.06%
$ 1.65 million $ 19,268
Dec 22, 7 AM $ 0.000724
-0.06%
$ 1.65 million $ 19,326
Dec 22, 6 AM $ 0.000724
+0.00%
$ 1.65 million $ 19,360
Dec 22, 5 AM $ 0.000724
+0.00%
$ 1.65 million $ 19,321
Dec 22, 4 AM $ 0.000724
+0.14%
$ 1.65 million $ 19,268
Dec 22, 3 AM $ 0.000723
-0.14%
$ 1.64 million $ 19,253
Dec 22, 2 AM $ 0.000723
+0.00%
$ 1.64 million $ 19,226
Dec 22, 1 AM $ 0.000723
+0.00%
$ 1.64 million $ 19,254
Dec 22, 12 AM $ 0.000723
+0.87%
$ 1.64 million $ 19,220
Dec 21, 11 PM $ 0.000717
-0.01%
$ 1.63 million $ 19,340
Dec 21, 10 PM $ 0.000717
+0.14%
$ 1.63 million $ 19,441
Dec 21, 9 PM $ 0.000717
-3.62%
$ 1.63 million $ 19,518
Dec 21, 8 PM $ 0.000744
+0.00%
$ 1.69 million $ 19,594