Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 12 PM $0.000354
-0.87%
$814,878 $4,468
Jul 21, 11 AM $0.000357
-0.27%
$822,056 $4,468
Jul 21, 10 AM $0.000358
+0.75%
$824,268 $3,357
Jul 21, 9 AM $0.000356
+1.58%
$818,134 $654
Jul 21, 8 AM $0.00035
-5.34%
$805,442 $2,504
Jul 21, 7 AM $0.00037
+0.30%
$850,886 $2,001
Jul 21, 6 AM $0.000369
+4.20%
$848,367 $2,001
Jul 21, 5 AM $0.000354
-0.40%
$814,188 $1,149
Jul 21, 4 AM $0.000355
-2.37%
$817,486 $1,149
Jul 21, 3 AM $0.000364
+6.36%
$837,345 $680
Jul 21, 2 AM $0.000342
+0.00%
$787,278 $160
Jul 21, 1 AM $0.000342
-1.86%
$787,278 $160
Jul 21, 12 AM $0.000349
+1.90%
$802,201 $179
Jul 20, 11 PM $0.000342
-1.86%
$787,278 $160
Jul 20, 10 PM $0.000349
+2.19%
$802,201 $179
Jul 20, 9 PM $0.000341
+0.06%
$784,978 $157
Jul 20, 8 PM $0.000341
+0.00%
$784,518 $91
Jul 20, 7 PM $0.000341
+0.00%
$784,518 $464
Jul 20, 6 PM $0.000341
+0.00%
$784,518 $465
Jul 20, 5 PM $0.000341
+0.00%
$784,518 $465
Jul 20, 4 PM $0.000341
+0.00%
$784,518 $465
Jul 20, 3 PM $0.000341
+0.65%
$784,518 $465
Jul 20, 2 PM $0.000339
-2.76%
$779,430 $465
Jul 20, 1 PM $0.000349
-0.31%
$801,538 $250
Jul 20, 12 PM $0.00035
+0.31%
$804,052 $547
Jul 20, 11 AM $0.000349
+0.00%
$801,538 $274
Jul 20, 10 AM $0.000349
+0.00%
$801,538 $316
Jul 20, 9 AM $0.000349
+0.00%
$801,538 $316
Jul 20, 8 AM $0.000349
+0.00%
$801,538 $316
Jul 20, 7 AM $0.000349
-0.88%
$801,538 $316
Jul 20, 6 AM $0.000352
+0.89%
$808,676 $335
Jul 20, 5 AM $0.000349
-0.88%
$801,538 $316
Jul 20, 4 AM $0.000352
+0.04%
$808,676 $335
Jul 20, 3 AM $0.000351
+0.00%
$808,336 $352
Jul 20, 2 AM $0.000351
+0.00%
$808,336 $352
Jul 20, 1 AM $0.000351
+0.00%
$808,336 $928
Jul 20, 12 AM $0.000351
+0.00%
$808,336 $928
Jul 19, 11 PM $0.000351
+0.00%
$808,336 $928
Jul 19, 10 PM $0.000351
+0.00%
$808,336 $928
Jul 19, 9 PM $0.000351
+0.85%
$808,336 $928
Jul 19, 8 PM $0.000348
-2.31%
$801,536 $928
Jul 19, 7 PM $0.000357
-0.65%
$820,492 $291
Jul 19, 6 PM $0.000359
+0.00%
$825,870 $290
Jul 19, 5 PM $0.000359
+0.02%
$825,870 $290
Jul 19, 4 PM $0.000359
+0.00%
$825,717 $1,320
Jul 19, 3 PM $0.000359
+0.00%
$825,717 $1,320
Jul 19, 2 PM $0.000359
-0.71%
$825,717 $1,320
Jul 19, 1 PM $0.000362
-0.05%
$831,746 $1,175
Jul 19, 12 PM $0.000362
+0.96%
$832,145 $1,147
Jul 19, 11 AM $0.000358
+1.01%
$824,206 $1,191