Ternoa Historical Data

CAPS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.000717
-3.62%
$ 1.63 million $ 19,518
Dec 21, 8 PM $ 0.000744
+0.00%
$ 1.69 million $ 19,594
Dec 21, 7 PM $ 0.000744
+2.07%
$ 1.69 million $ 19,718
Dec 21, 6 PM $ 0.000729
+0.00%
$ 1.66 million $ 19,444
Dec 21, 5 PM $ 0.000729
-0.91%
$ 1.66 million $ 19,386
Dec 21, 4 PM $ 0.000736
+0.13%
$ 1.67 million $ 19,792
Dec 21, 3 PM $ 0.000735
-0.15%
$ 1.67 million $ 20,852
Dec 21, 2 PM $ 0.000736
+0.00%
$ 1.67 million $ 21,391
Dec 21, 1 PM $ 0.000736
+0.00%
$ 1.67 million $ 21,339
Dec 21, 12 PM $ 0.000735
+0.00%
$ 1.67 million $ 21,281
Dec 21, 11 AM $ 0.000735
-0.14%
$ 1.67 million $ 21,422
Dec 21, 10 AM $ 0.000736
+0.14%
$ 1.67 million $ 21,378
Dec 21, 9 AM $ 0.000735
-0.14%
$ 1.67 million $ 21,302
Dec 21, 8 AM $ 0.000736
+0.00%
$ 1.67 million $ 21,369
Dec 21, 7 AM $ 0.000736
+0.15%
$ 1.67 million $ 21,338
Dec 21, 6 AM $ 0.000735
-0.14%
$ 1.67 million $ 21,397
Dec 21, 5 AM $ 0.000736
+0.01%
$ 1.67 million $ 21,621
Dec 21, 4 AM $ 0.000736
+0.00%
$ 1.67 million $ 22,062
Dec 21, 3 AM $ 0.000736
+0.00%
$ 1.67 million $ 22,057
Dec 21, 2 AM $ 0.000736
+0.00%
$ 1.67 million $ 22,011
Dec 21, 1 AM $ 0.000736
+0.00%
$ 1.67 million $ 22,044
Dec 21, 12 AM $ 0.000736
+0.14%
$ 1.67 million $ 22,081
Dec 20, 11 PM $ 0.000735
+0.59%
$ 1.67 million $ 21,963
Dec 20, 10 PM $ 0.00073
+0.00%
$ 1.66 million $ 21,802
Dec 20, 9 PM $ 0.00073
-1.91%
$ 1.66 million $ 21,725
Dec 20, 8 PM $ 0.000745
+1.82%
$ 1.69 million $ 21,089
Dec 20, 7 PM $ 0.000731
+0.24%
$ 1.66 million $ 20,871
Dec 20, 6 PM $ 0.00073
-0.72%
$ 1.66 million $ 21,928
Dec 20, 5 PM $ 0.000735
+0.72%
$ 1.67 million $ 21,904
Dec 20, 4 PM $ 0.00073
+5.89%
$ 1.66 million $ 21,271
Dec 20, 3 PM $ 0.000689
+2.25%
$ 1.57 million $ 19,402
Dec 20, 2 PM $ 0.000674
+0.00%
$ 1.53 million $ 18,723
Dec 20, 1 PM $ 0.000674
+0.00%
$ 1.53 million $ 18,833
Dec 20, 12 PM $ 0.000674
-0.14%
$ 1.53 million $ 18,837
Dec 20, 11 AM $ 0.000675
+0.14%
$ 1.53 million $ 18,855
Dec 20, 10 AM $ 0.000674
+0.01%
$ 1.53 million $ 18,982
Dec 20, 9 AM $ 0.000674
-0.14%
$ 1.53 million $ 19,009
Dec 20, 8 AM $ 0.000675
+0.12%
$ 1.53 million $ 18,954
Dec 20, 7 AM $ 0.000674
+0.14%
$ 1.53 million $ 18,964
Dec 20, 6 AM $ 0.000674
+0.01%
$ 1.53 million $ 19,033
Dec 20, 5 AM $ 0.000674
-1.58%
$ 1.53 million $ 18,790
Dec 20, 4 AM $ 0.000685
-0.14%
$ 1.56 million $ 18,581
Dec 20, 3 AM $ 0.000686
+0.14%
$ 1.56 million $ 18,516
Dec 20, 2 AM $ 0.000685
-0.14%
$ 1.56 million $ 18,608
Dec 20, 1 AM $ 0.000686
+0.00%
$ 1.56 million $ 18,715
Dec 20, 12 AM $ 0.000686
+0.00%
$ 1.56 million $ 18,681
Dec 19, 11 PM $ 0.000686
+0.00%
$ 1.56 million $ 18,800
Dec 19, 10 PM $ 0.000685
-0.14%
$ 1.56 million $ 18,886
Dec 19, 9 PM $ 0.000686
+2.00%
$ 1.56 million $ 18,895
Dec 19, 8 PM $ 0.000672
-1.26%
$ 1.53 million $ 18,879