Ternoa Historical Data

CAPS Page 56
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $0.000549
+0.00%
$1.26 million $161
May 21, 1 PM $0.000549
+0.00%
$1.26 million $161
May 21, 12 PM $0.000549
+0.00%
$1.26 million $162
May 21, 11 AM $0.000549
+0.00%
$1.26 million $162
May 21, 10 AM $0.000549
+0.00%
$1.26 million $166
May 21, 9 AM $0.000549
-0.02%
$1.26 million $166
May 21, 8 AM $0.00055
+0.21%
$1.26 million $166
May 21, 7 AM $0.000548
-0.78%
$1.26 million $130
May 21, 6 AM $0.000553
-0.77%
$1.27 million $169
May 21, 5 AM $0.000557
-0.37%
$1.28 million $301
May 21, 4 AM $0.000559
-0.24%
$1.29 million $380
May 21, 3 AM $0.00056
-0.17%
$1.29 million $456
May 21, 2 AM $0.000561
+0.15%
$1.29 million $540
May 21, 1 AM $0.000561
-0.11%
$1.29 million $580
May 21, 12 AM $0.000561
-0.14%
$1.29 million $686
May 20, 11 PM $0.000562
-0.12%
$1.29 million $795
May 20, 10 PM $0.000563
-0.47%
$1.29 million $913
May 20, 9 PM $0.000565
-0.03%
$1.3 million $976
May 20, 8 PM $0.000565
-0.02%
$1.3 million $1,068
May 20, 7 PM $0.000566
+0.04%
$1.3 million $1,147
May 20, 6 PM $0.000565
-0.02%
$1.3 million $1,239
May 20, 5 PM $0.000565
+0.02%
$1.3 million $1,327
May 20, 4 PM $0.000565
+0.77%
$1.3 million $1,397
May 20, 3 PM $0.000561
-0.05%
$1.29 million $1,843
May 20, 2 PM $0.000561
-0.04%
$1.29 million $1,932
May 20, 1 PM $0.000562
-0.04%
$1.29 million $2,014
May 20, 12 PM $0.000562
-0.04%
$1.29 million $2,097
May 20, 11 AM $0.000562
-0.39%
$1.29 million $2,173
May 20, 10 AM $0.000564
+0.04%
$1.3 million $2,258
May 20, 9 AM $0.000564
-0.02%
$1.3 million $2,411
May 20, 8 AM $0.000564
-0.02%
$1.3 million $2,493
May 20, 7 AM $0.000564
-0.01%
$1.3 million $2,569
May 20, 6 AM $0.000564
+0.09%
$1.3 million $2,611
May 20, 5 AM $0.000564
+0.00%
$1.3 million $2,599
May 20, 4 AM $0.000564
+0.00%
$1.3 million $2,608
May 20, 3 AM $0.000564
-0.01%
$1.3 million $2,629
May 20, 2 AM $0.000564
-0.01%
$1.3 million $2,665
May 20, 1 AM $0.000564
-1.62%
$1.3 million $2,711
May 20, 12 AM $0.000573
+0.24%
$1.32 million $2,718
May 19, 11 PM $0.000572
-0.22%
$1.31 million $2,687
May 19, 10 PM $0.000573
-0.07%
$1.32 million $2,653
May 19, 9 PM $0.000573
+0.24%
$1.32 million $2,613
May 19, 8 PM $0.000572
+0.08%
$1.32 million $2,611
May 19, 7 PM $0.000571
-0.63%
$1.31 million $2,616
May 19, 6 PM $0.000575
-0.25%
$1.32 million $2,641
May 19, 5 PM $0.000577
+0.32%
$1.33 million $2,644
May 19, 4 PM $0.000575
-3.49%
$1.32 million $2,648
May 19, 3 PM $0.000595
+0.00%
$1.37 million $2,286
May 19, 2 PM $0.000595
-0.51%
$1.37 million $2,289
May 19, 1 PM $0.000599
-0.28%
$1.38 million $2,298