Ternoa Historical Data

CAPS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.000685
-0.14%
$ 1.56 million $ 18,886
Dec 19, 9 PM $ 0.000686
+2.00%
$ 1.56 million $ 18,895
Dec 19, 8 PM $ 0.000672
-1.26%
$ 1.53 million $ 18,879
Dec 19, 7 PM $ 0.000681
-1.34%
$ 1.55 million $ 20,027
Dec 19, 6 PM $ 0.00069
+0.01%
$ 1.57 million $ 18,840
Dec 19, 5 PM $ 0.000691
+0.12%
$ 1.57 million $ 19,123
Dec 19, 4 PM $ 0.00069
+0.00%
$ 1.57 million $ 19,421
Dec 19, 3 PM $ 0.00069
+0.09%
$ 1.57 million $ 19,406
Dec 19, 2 PM $ 0.00069
+4.54%
$ 1.57 million $ 19,528
Dec 19, 1 PM $ 0.00066
+0.02%
$ 1.5 million $ 20,229
Dec 19, 12 PM $ 0.000658
-0.16%
$ 1.5 million $ 20,268
Dec 19, 11 AM $ 0.00066
+0.16%
$ 1.5 million $ 20,744
Dec 19, 10 AM $ 0.000658
-0.01%
$ 1.5 million $ 20,845
Dec 19, 9 AM $ 0.000659
-0.01%
$ 1.5 million $ 20,814
Dec 19, 8 AM $ 0.000659
-0.15%
$ 1.5 million $ 21,276
Dec 19, 7 AM $ 0.00066
+0.16%
$ 1.5 million $ 21,288
Dec 19, 6 AM $ 0.000659
+0.00%
$ 1.5 million $ 21,277
Dec 19, 5 AM $ 0.000658
+0.00%
$ 1.5 million $ 21,468
Dec 19, 4 AM $ 0.000658
+0.00%
$ 1.5 million $ 21,529
Dec 19, 3 AM $ 0.000658
+0.00%
$ 1.5 million $ 21,508
Dec 19, 2 AM $ 0.000659
+0.00%
$ 1.5 million $ 21,438
Dec 19, 1 AM $ 0.00066
+0.00%
$ 1.5 million $ 21,463
Dec 19, 12 AM $ 0.00066
+0.00%
$ 1.5 million $ 21,373
Dec 18, 11 PM $ 0.00066
+0.00%
$ 1.5 million $ 21,342
Dec 18, 10 PM $ 0.00066
+1.50%
$ 1.5 million $ 21,293
Dec 18, 9 PM $ 0.00065
+0.00%
$ 1.48 million $ 21,238
Dec 18, 8 PM $ 0.000651
+6.25%
$ 1.48 million $ 21,302
Dec 18, 7 PM $ 0.000613
+0.08%
$ 1.39 million $ 19,937
Dec 18, 6 PM $ 0.000612
-2.37%
$ 1.39 million $ 19,898
Dec 18, 5 PM $ 0.000627
-2.67%
$ 1.43 million $ 20,011
Dec 18, 4 PM $ 0.000644
+0.14%
$ 1.46 million $ 19,693
Dec 18, 3 PM $ 0.000643
-0.63%
$ 1.46 million $ 19,762
Dec 18, 2 PM $ 0.000647
+2.14%
$ 1.47 million $ 19,891
Dec 18, 1 PM $ 0.000634
+0.01%
$ 1.44 million $ 18,797
Dec 18, 12 PM $ 0.000634
+0.02%
$ 1.44 million $ 18,826
Dec 18, 11 AM $ 0.000634
+0.00%
$ 1.44 million $ 18,427
Dec 18, 10 AM $ 0.000634
-0.01%
$ 1.44 million $ 18,274
Dec 18, 9 AM $ 0.000634
+0.01%
$ 1.44 million $ 18,358
Dec 18, 8 AM $ 0.000634
+0.00%
$ 1.44 million $ 17,856
Dec 18, 7 AM $ 0.000633
+1.52%
$ 1.44 million $ 17,719
Dec 18, 6 AM $ 0.000624
+0.12%
$ 1.42 million $ 5,591
Dec 18, 5 AM $ 0.000623
-0.12%
$ 1.42 million $ 5,481
Dec 18, 4 AM $ 0.000624
+0.00%
$ 1.42 million $ 5,484
Dec 18, 3 AM $ 0.000624
+0.00%
$ 1.42 million $ 5,478
Dec 18, 2 AM $ 0.000624
+0.23%
$ 1.42 million $ 5,476
Dec 18, 1 AM $ 0.000622
+0.00%
$ 1.42 million $ 5,467
Dec 18, 12 AM $ 0.000622
+0.00%
$ 1.42 million $ 5,467
Dec 17, 11 PM $ 0.000622
-0.65%
$ 1.42 million $ 5,466
Dec 17, 10 PM $ 0.000627
+0.00%
$ 1.42 million $ 5,550
Dec 17, 9 PM $ 0.000627
+0.01%
$ 1.42 million $ 5,551