Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 8 AM $0.000346
-0.99%
$796,004 $424
Jul 17, 7 AM $0.00035
-0.30%
$804,004 $432
Jul 17, 6 AM $0.000351
-1.04%
$806,395 $1,401
Jul 17, 5 AM $0.000354
+0.00%
$814,878 $1,380
Jul 17, 4 AM $0.000354
+0.89%
$814,878 $1,380
Jul 17, 3 AM $0.000351
-4.71%
$807,676 $1,400
Jul 17, 2 AM $0.000369
+0.00%
$847,638 $1,240
Jul 17, 1 AM $0.000369
+2.56%
$847,638 $1,240
Jul 17, 12 AM $0.000359
-2.50%
$826,455 $1,240
Jul 16, 11 PM $0.000369
+1.43%
$847,638 $1,047
Jul 16, 10 PM $0.000363
-1.41%
$835,682 $1,027
Jul 16, 9 PM $0.000369
+0.00%
$847,612 $990
Jul 16, 8 PM $0.000369
+1.28%
$847,612 $990
Jul 16, 7 PM $0.000364
-1.95%
$836,891 $958
Jul 16, 6 PM $0.000371
+0.00%
$853,517 $637
Jul 16, 5 PM $0.000371
-1.23%
$853,517 $637
Jul 16, 4 PM $0.000376
+0.00%
$864,131 $637
Jul 16, 3 PM $0.000376
+0.92%
$864,131 $637
Jul 16, 2 PM $0.000372
-0.51%
$856,277 $509
Jul 16, 1 PM $0.000374
+1.31%
$860,701 $509
Jul 16, 12 PM $0.000369
+1.23%
$849,607 $126
Jul 16, 11 AM $0.000365
+0.00%
$839,257 $129
Jul 16, 10 AM $0.000365
+0.00%
$839,257 $129
Jul 16, 9 AM $0.000365
+0.00%
$839,257 $181
Jul 16, 8 AM $0.000365
-3.75%
$839,257 $181
Jul 16, 7 AM $0.000379
+0.00%
$871,962 $168
Jul 16, 6 AM $0.000379
+1.27%
$871,962 $168
Jul 16, 5 AM $0.000374
-1.26%
$860,998 $359
Jul 16, 4 AM $0.000379
+0.00%
$871,962 $646
Jul 16, 3 AM $0.000379
+0.00%
$871,962 $646
Jul 16, 2 AM $0.000379
+0.18%
$871,962 $646
Jul 16, 1 AM $0.000378
+0.33%
$870,272 $702
Jul 16, 12 AM $0.000377
+1.02%
$867,446 $990
Jul 15, 11 PM $0.000373
-0.94%
$858,652 $1,209
Jul 15, 10 PM $0.000377
+0.52%
$866,786 $732
Jul 15, 9 PM $0.000375
+0.00%
$862,314 $731
Jul 15, 8 PM $0.000375
+0.19%
$862,314 $731
Jul 15, 7 PM $0.000374
+0.00%
$860,647 $711
Jul 15, 6 PM $0.000374
+0.00%
$860,647 $711
Jul 15, 5 PM $0.000374
+0.00%
$860,647 $1,552
Jul 15, 4 PM $0.000374
+0.34%
$860,647 $1,588
Jul 15, 3 PM $0.000373
-0.07%
$857,713 $2,604
Jul 15, 2 PM $0.000373
+0.00%
$858,347 $1,713
Jul 15, 1 PM $0.000373
+1.48%
$858,347 $1,713
Jul 15, 12 PM $0.000368
+0.76%
$845,843 $2,423
Jul 15, 11 AM $0.000365
+0.18%
$839,487 $1,749
Jul 15, 10 AM $0.000364
+0.79%
$838,020 $2,504
Jul 15, 9 AM $0.000362
-0.20%
$831,487 $2,415
Jul 15, 8 AM $0.000362
+0.30%
$833,148 $5,525
Jul 15, 7 AM $0.000361
+0.00%
$830,667 $1,717