Ternoa Historical Data

CAPS Page 57
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $0.000599
-0.28%
$1.38 million $2,298
May 19, 12 PM $0.0006
+0.34%
$1.38 million $2,300
May 19, 11 AM $0.000598
-0.32%
$1.38 million $2,302
May 19, 10 AM $0.0006
-0.04%
$1.38 million $2,304
May 19, 9 AM $0.0006
-0.12%
$1.38 million $2,236
May 19, 8 AM $0.000601
-0.04%
$1.38 million $2,238
May 19, 7 AM $0.000601
-0.09%
$1.38 million $2,240
May 19, 6 AM $0.000602
-0.07%
$1.38 million $2,242
May 19, 5 AM $0.000602
+0.12%
$1.38 million $2,192
May 19, 4 AM $0.000601
+0.00%
$1.38 million $2,195
May 19, 3 AM $0.000601
+0.06%
$1.38 million $2,180
May 19, 2 AM $0.000601
+0.00%
$1.38 million $2,175
May 19, 1 AM $0.000601
-0.81%
$1.38 million $2,162
May 19, 12 AM $0.000606
+0.01%
$1.39 million $2,324
May 18, 11 PM $0.000606
+0.00%
$1.39 million $2,349
May 18, 10 PM $0.000606
-0.12%
$1.39 million $2,370
May 18, 9 PM $0.000607
+0.12%
$1.4 million $2,374
May 18, 8 PM $0.000606
+0.00%
$1.39 million $2,382
May 18, 7 PM $0.000606
-1.16%
$1.39 million $2,386
May 18, 6 PM $0.000613
-0.17%
$1.41 million $2,350
May 18, 5 PM $0.000614
+0.00%
$1.41 million $2,358
May 18, 4 PM $0.000614
+0.00%
$1.41 million $2,362
May 18, 3 PM $0.000614
+0.00%
$1.41 million $2,365
May 18, 2 PM $0.000614
+0.00%
$1.41 million $2,376
May 18, 1 PM $0.000614
+0.00%
$1.41 million $2,373
May 18, 12 PM $0.000614
+0.00%
$1.41 million $2,377
May 18, 11 AM $0.000614
+0.00%
$1.41 million $2,379
May 18, 10 AM $0.000614
+0.00%
$1.41 million $2,383
May 18, 9 AM $0.000614
+0.00%
$1.41 million $2,386
May 18, 8 AM $0.000614
+0.00%
$1.41 million $2,390
May 18, 7 AM $0.000614
+0.03%
$1.41 million $2,392
May 18, 6 AM $0.000614
+0.00%
$1.41 million $2,507
May 18, 5 AM $0.000614
-0.17%
$1.41 million $2,511
May 18, 4 AM $0.000615
+0.00%
$1.41 million $2,549
May 18, 3 AM $0.000615
+0.00%
$1.41 million $2,590
May 18, 2 AM $0.000615
+0.00%
$1.41 million $2,622
May 18, 1 AM $0.000615
-0.29%
$1.56 million $2,641
May 18, 12 AM $0.000617
-3.53%
$1.57 million $2,447
May 17, 11 PM $0.000639
+0.00%
$1.63 million $2,426
May 17, 10 PM $0.000639
+0.00%
$1.63 million $2,412
May 17, 9 PM $0.000639
+0.05%
$1.63 million $2,412
May 17, 8 PM $0.000639
+0.00%
$1.62 million $2,559
May 17, 7 PM $0.000639
+0.00%
$1.62 million $2,558
May 17, 6 PM $0.000639
+0.03%
$1.62 million $2,558
May 17, 5 PM $0.000639
+0.00%
$1.62 million $2,660
May 17, 4 PM $0.000639
+0.00%
$1.62 million $2,660
May 17, 3 PM $0.000639
+0.16%
$1.62 million $2,659
May 17, 2 PM $0.000638
+0.00%
$1.62 million $2,651
May 17, 1 PM $0.000638
+0.00%
$1.62 million $2,670
May 17, 12 PM $0.000638
+0.00%
$1.62 million $2,671