Ternoa Historical Data

CAPS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.000627
+0.00%
$ 1.42 million $ 5,550
Dec 17, 9 PM $ 0.000627
+0.01%
$ 1.42 million $ 5,551
Dec 17, 8 PM $ 0.000626
-3.17%
$ 1.42 million $ 5,549
Dec 17, 7 PM $ 0.000647
-1.97%
$ 1.47 million $ 5,768
Dec 17, 6 PM $ 0.00066
+0.00%
$ 1.5 million $ 5,972
Dec 17, 5 PM $ 0.00066
+0.00%
$ 1.5 million $ 5,975
Dec 17, 4 PM $ 0.00066
+0.00%
$ 1.5 million $ 5,991
Dec 17, 3 PM $ 0.00066
+0.00%
$ 1.5 million $ 5,991
Dec 17, 2 PM $ 0.00066
+0.00%
$ 1.5 million $ 5,961
Dec 17, 1 PM $ 0.00066
+0.00%
$ 1.5 million $ 5,905
Dec 17, 12 PM $ 0.00066
+0.01%
$ 1.5 million $ 5,808
Dec 17, 11 AM $ 0.00066
+0.00%
$ 1.5 million $ 5,694
Dec 17, 10 AM $ 0.00066
+0.00%
$ 1.5 million $ 5,685
Dec 17, 9 AM $ 0.00066
+0.00%
$ 1.5 million $ 5,690
Dec 17, 8 AM $ 0.00066
+0.00%
$ 1.5 million $ 5,685
Dec 17, 7 AM $ 0.00066
+0.00%
$ 1.5 million $ 5,684
Dec 17, 6 AM $ 0.00066
+0.00%
$ 1.5 million $ 5,678
Dec 17, 5 AM $ 0.00066
+0.00%
$ 1.5 million $ 5,678
Dec 17, 4 AM $ 0.00066
+0.00%
$ 1.5 million $ 5,674
Dec 17, 3 AM $ 0.00066
+0.00%
$ 1.5 million $ 5,680
Dec 17, 2 AM $ 0.00066
+0.00%
$ 1.5 million $ 5,697
Dec 17, 1 AM $ 0.00066
+0.00%
$ 1.5 million $ 5,742
Dec 17, 12 AM $ 0.00066
+0.00%
$ 1.5 million $ 5,812
Dec 16, 11 PM $ 0.00066
+0.00%
$ 1.5 million $ 5,908
Dec 16, 10 PM $ 0.00066
+0.00%
$ 1.5 million $ 6,013
Dec 16, 9 PM $ 0.00066
+0.00%
$ 1.5 million $ 6,046
Dec 16, 8 PM $ 0.00066
-0.01%
$ 1.5 million $ 6,044
Dec 16, 7 PM $ 0.00066
+0.01%
$ 1.5 million $ 5,968
Dec 16, 6 PM $ 0.00066
+0.00%
$ 1.5 million $ 5,874
Dec 16, 5 PM $ 0.00066
+0.00%
$ 1.5 million $ 5,874
Dec 16, 4 PM $ 0.00066
+0.00%
$ 1.5 million $ 5,863
Dec 16, 3 PM $ 0.00066
+0.00%
$ 1.5 million $ 5,859
Dec 16, 2 PM $ 0.00066
+0.00%
$ 1.5 million $ 5,861
Dec 16, 1 PM $ 0.00066
+0.00%
$ 1.5 million $ 5,861
Dec 16, 12 PM $ 0.00066
+0.00%
$ 1.5 million $ 5,858
Dec 16, 11 AM $ 0.00066
+0.00%
$ 1.5 million $ 5,856
Dec 16, 10 AM $ 0.00066
+0.00%
$ 1.5 million $ 5,858
Dec 16, 9 AM $ 0.00066
+0.00%
$ 1.5 million $ 5,881
Dec 16, 8 AM $ 0.00066
+0.00%
$ 1.5 million $ 5,881
Dec 16, 7 AM $ 0.00066
+0.00%
$ 1.5 million $ 5,880
Dec 16, 6 AM $ 0.00066
+0.00%
$ 1.5 million $ 5,920
Dec 16, 5 AM $ 0.00066
+0.00%
$ 1.5 million $ 5,918
Dec 16, 4 AM $ 0.00066
+1.03%
$ 1.5 million $ 5,920
Dec 16, 3 AM $ 0.000647
-5.82%
$ 1.47 million $ 5,795
Dec 16, 2 AM $ 0.000687
-1.45%
$ 1.56 million $ 6,139
Dec 16, 1 AM $ 0.000697
+0.00%
$ 1.58 million $ 6,119
Dec 16, 12 AM $ 0.000697
+0.00%
$ 1.58 million $ 6,046
Dec 15, 11 PM $ 0.000697
+0.00%
$ 1.58 million $ 5,965
Dec 15, 10 PM $ 0.000697
+0.00%
$ 1.58 million $ 5,968
Dec 15, 9 PM $ 0.000697
+0.00%
$ 1.58 million $ 6,112