Ternoa Historical Data

CAPS Page 58
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $0.000638
+0.00%
$1.62 million $2,671
May 17, 11 AM $0.000638
+0.00%
$1.62 million $2,674
May 17, 10 AM $0.000638
+0.00%
$1.62 million $2,675
May 17, 9 AM $0.000638
+0.00%
$1.62 million $2,676
May 17, 8 AM $0.000638
+0.00%
$1.62 million $2,676
May 17, 7 AM $0.000638
-0.30%
$1.62 million $2,677
May 17, 6 AM $0.00064
+0.00%
$1.63 million $2,602
May 17, 5 AM $0.00064
+0.00%
$1.63 million $2,605
May 17, 4 AM $0.00064
+0.00%
$1.63 million $2,592
May 17, 3 AM $0.00064
+0.00%
$1.63 million $2,599
May 17, 2 AM $0.00064
+0.00%
$1.63 million $2,560
May 17, 1 AM $0.00064
+0.00%
$1.63 million $2,528
May 17, 12 AM $0.00064
+0.00%
$1.63 million $2,545
May 16, 11 PM $0.00064
+0.05%
$1.63 million $2,548
May 16, 10 PM $0.000639
+0.00%
$1.63 million $2,548
May 16, 9 PM $0.000639
+0.03%
$1.63 million $2,551
May 16, 8 PM $0.000639
+0.00%
$1.63 million $2,403
May 16, 7 PM $0.000639
+0.08%
$1.63 million $2,405
May 16, 6 PM $0.000639
+0.12%
$1.62 million $2,409
May 16, 5 PM $0.000638
+0.22%
$1.62 million $2,306
May 16, 4 PM $0.000637
+0.00%
$1.62 million $2,308
May 16, 3 PM $0.000637
-0.20%
$1.62 million $2,311
May 16, 2 PM $0.000638
-1.41%
$1.62 million $2,314
May 16, 1 PM $0.000647
-0.13%
$1.64 million $2,297
May 16, 12 PM $0.000648
-0.02%
$1.65 million $2,300
May 16, 11 AM $0.000648
+0.10%
$1.65 million $2,302
May 16, 10 AM $0.000647
-0.05%
$1.65 million $2,304
May 16, 9 AM $0.000648
-0.05%
$1.65 million $2,307
May 16, 8 AM $0.000648
-0.37%
$1.65 million $2,314
May 16, 7 AM $0.00065
-1.39%
$1.65 million $2,316
May 16, 6 AM $0.00066
-0.15%
$1.68 million $2,286
May 16, 5 AM $0.000661
-0.60%
$1.68 million $2,289
May 16, 4 AM $0.000664
+0.59%
$1.69 million $2,270
May 16, 3 AM $0.000664
+0.82%
$1.69 million $2,232
May 16, 2 AM $0.000659
+0.00%
$1.68 million $2,222
May 16, 1 AM $0.000659
-0.01%
$1.68 million $2,206
May 16, 12 AM $0.000659
-0.06%
$1.68 million $2,195
May 15, 11 PM $0.00066
-0.01%
$1.68 million $2,196
May 15, 10 PM $0.00066
+0.05%
$1.68 million $2,239
May 15, 9 PM $0.000659
-0.06%
$1.68 million $2,326
May 15, 8 PM $0.00066
+0.00%
$1.68 million $2,377
May 15, 7 PM $0.00066
+0.06%
$1.68 million $2,414
May 15, 6 PM $0.000659
-0.01%
$1.68 million $2,432
May 15, 5 PM $0.000659
+0.00%
$1.68 million $2,458
May 15, 4 PM $0.000659
+0.00%
$1.68 million $2,460
May 15, 3 PM $0.000659
-0.07%
$1.68 million $2,469
May 15, 2 PM $0.00066
-0.88%
$1.68 million $2,521
May 15, 1 PM $0.000666
+0.00%
$1.69 million $2,533
May 15, 12 PM $0.000666
+0.00%
$1.69 million $2,531
May 15, 11 AM $0.000666
+0.00%
$1.69 million $2,529