Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ternoa Historical Data

CAPS Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 6 AM $0.000361
+0.00%
$830,667 $1,717
Jul 15, 5 AM $0.000361
+1.42%
$830,667 $5,440
Jul 15, 4 AM $0.000356
-1.18%
$819,008 $5,440
Jul 15, 3 AM $0.00036
+0.00%
$828,778 $5,414
Jul 15, 2 AM $0.00036
+0.09%
$828,792 $5,138
Jul 15, 1 AM $0.00036
-3.26%
$828,068 $5,072
Jul 15, 12 AM $0.000372
-6.65%
$855,981 $4,384
Jul 14, 11 PM $0.000399
-0.06%
$916,989 $3,550
Jul 14, 10 PM $0.000399
+0.00%
$917,531 $1,593
Jul 14, 9 PM $0.000399
+0.00%
$917,531 $2,608
Jul 14, 8 PM $0.000399
+0.31%
$917,531 $2,608
Jul 14, 7 PM $0.000398
-0.31%
$914,678 $2,608
Jul 14, 6 PM $0.000399
-0.01%
$917,531 $2,597
Jul 14, 5 PM $0.000399
-0.03%
$917,580 $2,597
Jul 14, 4 PM $0.000399
+1.99%
$917,835 $2,536
Jul 14, 3 PM $0.000391
+0.63%
$899,935 $197
Jul 14, 2 PM $0.000389
-0.49%
$894,265 $201
Jul 14, 1 PM $0.000391
+0.92%
$898,627 $200
Jul 14, 12 PM $0.000387
+3.54%
$890,433 $271
Jul 14, 11 AM $0.000374
+0.00%
$859,957 $67
Jul 14, 10 AM $0.000374
+0.00%
$859,957 $143
Jul 14, 9 AM $0.000374
+0.00%
$859,957 $143
Jul 14, 8 AM $0.000374
-0.87%
$859,957 $143
Jul 14, 7 AM $0.000377
+0.01%
$867,528 $163
Jul 14, 6 AM $0.000377
+0.00%
$867,407 $165
Jul 14, 5 AM $0.000377
+0.00%
$867,407 $165
Jul 14, 4 AM $0.000377
+0.00%
$867,407 $165
Jul 14, 3 AM $0.000377
+0.38%
$867,407 $165
Jul 14, 2 AM $0.000376
+0.00%
$864,133 $147
Jul 14, 1 AM $0.000376
+0.00%
$864,133 $147
Jul 14, 12 AM $0.000376
+0.00%
$864,133 $342
Jul 13, 11 PM $0.000376
+0.00%
$864,133 $342
Jul 13, 10 PM $0.000376
+1.05%
$864,133 $342
Jul 13, 9 PM $0.000372
+0.00%
$855,127 $322
Jul 13, 8 PM $0.000372
+0.81%
$855,127 $322
Jul 13, 7 PM $0.000369
-0.81%
$848,227 $322
Jul 13, 6 PM $0.000372
+0.00%
$855,127 $601
Jul 13, 5 PM $0.000372
-3.18%
$855,127 $601
Jul 13, 4 PM $0.000384
+0.00%
$883,248 $604
Jul 13, 3 PM $0.000384
+2.19%
$883,248 $604
Jul 13, 2 PM $0.000376
+0.34%
$864,327 $780
Jul 13, 1 PM $0.000375
-0.97%
$861,420 $812
Jul 13, 12 PM $0.000378
+0.47%
$869,884 $789
Jul 13, 11 AM $0.000376
+1.57%
$865,825 $781
Jul 13, 10 AM $0.000371
-2.03%
$852,450 $569
Jul 13, 9 AM $0.000378
+0.00%
$870,077 $235
Jul 13, 8 AM $0.000378
-0.46%
$870,077 $235
Jul 13, 7 AM $0.00038
-1.99%
$874,124 $625
Jul 13, 6 AM $0.000388
+1.84%
$891,881 $630
Jul 13, 5 AM $0.000381
-1.80%
$875,800 $637