Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 4 AM $0.000388
+0.00%
$891,817 $267
Jul 13, 3 AM $0.000388
+0.00%
$891,817 $267
Jul 13, 2 AM $0.000388
+0.00%
$891,817 $267
Jul 13, 1 AM $0.000388
+0.00%
$891,817 $267
Jul 13, 12 AM $0.000388
+0.00%
$891,817 $267
Jul 12, 11 PM $0.000388
+0.00%
$891,817 $267
Jul 12, 10 PM $0.000388
+0.00%
$891,817 $267
Jul 12, 9 PM $0.000388
+0.00%
$891,817 $267
Jul 12, 8 PM $0.000388
+0.00%
$891,817 $739
Jul 12, 7 PM $0.000388
+0.00%
$891,817 $739
Jul 12, 6 PM $0.000388
+0.00%
$891,817 $739
Jul 12, 5 PM $0.000388
+0.00%
$891,817 $739
Jul 12, 4 PM $0.000388
+0.64%
$891,817 $739
Jul 12, 3 PM $0.000385
-21.50%
$886,185 $1,887
Jul 12, 2 PM $0.000488
+24.83%
$1.12 million $1,520
Jul 12, 1 PM $0.000391
-17.88%
$899,371 $1,285
Jul 12, 12 PM $0.000476
+24.75%
$1.1 million $1,285
Jul 12, 11 AM $0.000382
-0.40%
$877,918 $1,597
Jul 12, 10 AM $0.000383
+1.05%
$881,456 $1,615
Jul 12, 9 AM $0.000379
+0.21%
$872,311 $3,626
Jul 12, 8 AM $0.000378
+0.02%
$870,499 $4,075
Jul 12, 7 AM $0.000378
+0.15%
$870,343 $4,178
Jul 12, 6 AM $0.000378
-2.31%
$869,038 $4,216
Jul 12, 5 AM $0.000387
+2.56%
$889,616 $3,989
Jul 12, 4 AM $0.000377
+0.00%
$867,378 $915
Jul 12, 3 AM $0.000377
+0.00%
$867,378 $915
Jul 12, 2 AM $0.000377
+0.00%
$867,378 $915
Jul 12, 1 AM $0.000377
+0.01%
$867,373 $919
Jul 12, 12 AM $0.000377
+0.00%
$867,322 $959
Jul 11, 11 PM $0.000377
+0.00%
$867,322 $959
Jul 11, 10 PM $0.000377
+0.00%
$867,322 $1,329
Jul 11, 9 PM $0.000377
+0.00%
$867,322 $1,329
Jul 11, 8 PM $0.000377
+0.02%
$867,322 $1,329
Jul 11, 7 PM $0.000377
+0.00%
$867,164 $1,482
Jul 11, 6 PM $0.000377
+0.46%
$867,164 $1,482
Jul 11, 5 PM $0.000375
-0.46%
$863,190 $1,482
Jul 11, 4 PM $0.000377
+0.00%
$867,164 $1,112
Jul 11, 3 PM $0.000377
+0.00%
$867,164 $1,112
Jul 11, 2 PM $0.000377
+0.00%
$867,164 $4,225
Jul 11, 1 PM $0.000377
-0.71%
$867,161 $4,229
Jul 11, 12 PM $0.00038
-1.68%
$873,374 $4,317
Jul 11, 11 AM $0.000386
-0.19%
$888,324 $4,220
Jul 11, 10 AM $0.000387
+1.22%
$890,048 $4,092
Jul 11, 9 AM $0.000382
+0.53%
$879,346 $2,536
Jul 11, 8 AM $0.00038
+2.07%
$874,712 $1,128
Jul 11, 7 AM $0.000373
-0.24%
$856,956 $2,211
Jul 11, 6 AM $0.000373
+0.04%
$859,011 $2,376
Jul 11, 5 AM $0.000373
+0.00%
$858,631 $2,406
Jul 11, 4 AM $0.000373
-1.31%
$858,631 $2,406
Jul 11, 3 AM $0.000378
+0.22%
$869,955 $2,417