Ternoa Historical Data

CAPS Page 59
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $0.000666
+0.00%
$1.69 million $2,529
May 15, 10 AM $0.000666
+0.00%
$1.69 million $2,528
May 15, 9 AM $0.000666
+0.00%
$1.69 million $2,527
May 15, 8 AM $0.000666
+0.00%
$1.69 million $2,518
May 15, 7 AM $0.000666
+0.00%
$1.69 million $2,533
May 15, 6 AM $0.000666
+0.15%
$1.69 million $2,533
May 15, 5 AM $0.000665
+0.00%
$1.69 million $2,538
May 15, 4 AM $0.000665
-0.06%
$1.69 million $2,537
May 15, 3 AM $0.000665
-0.07%
$1.69 million $2,535
May 15, 2 AM $0.000666
-0.19%
$1.69 million $2,533
May 15, 1 AM $0.000667
+0.20%
$1.7 million $2,532
May 15, 12 AM $0.000666
+0.03%
$1.69 million $2,529
May 14, 11 PM $0.000665
-0.70%
$1.69 million $2,528
May 14, 10 PM $0.00067
+0.55%
$1.7 million $2,492
May 14, 9 PM $0.000666
-0.67%
$1.69 million $2,423
May 14, 8 PM $0.000671
-0.01%
$1.71 million $2,611
May 14, 7 PM $0.000671
-0.18%
$1.71 million $2,622
May 14, 6 PM $0.000672
-0.01%
$1.71 million $2,645
May 14, 5 PM $0.000672
+0.23%
$1.71 million $2,642
May 14, 4 PM $0.000671
+0.09%
$1.71 million $2,669
May 14, 3 PM $0.00067
+0.28%
$1.7 million $2,660
May 14, 2 PM $0.000668
+1.61%
$1.7 million $2,609
May 14, 1 PM $0.000658
+0.35%
$1.67 million $2,602
May 14, 12 PM $0.000655
-0.03%
$1.67 million $2,634
May 14, 11 AM $0.000656
-0.44%
$1.67 million $2,749
May 14, 10 AM $0.000658
+0.63%
$1.67 million $2,752
May 14, 9 AM $0.000654
-0.85%
$1.66 million $2,756
May 14, 8 AM $0.00066
-0.97%
$1.68 million $2,879
May 14, 7 AM $0.000666
+0.00%
$1.69 million $2,866
May 14, 6 AM $0.000666
+1.58%
$1.69 million $2,867
May 14, 5 AM $0.000656
-0.31%
$1.67 million $2,861
May 14, 4 AM $0.000658
+0.30%
$1.67 million $2,864
May 14, 3 AM $0.000656
-0.20%
$1.67 million $2,868
May 14, 2 AM $0.000657
-0.26%
$1.67 million $2,871
May 14, 1 AM $0.000659
-0.04%
$1.68 million $2,875
May 14, 12 AM $0.000659
+0.16%
$1.68 million $2,877
May 13, 11 PM $0.000658
+0.35%
$1.67 million $2,880
May 13, 10 PM $0.000656
-0.33%
$1.67 million $2,898
May 13, 9 PM $0.000658
-0.16%
$1.67 million $2,925
May 13, 8 PM $0.000659
-0.01%
$1.68 million $2,733
May 13, 7 PM $0.000659
+0.03%
$1.68 million $2,727
May 13, 6 PM $0.000659
+0.14%
$1.68 million $2,729
May 13, 5 PM $0.000658
-1.26%
$1.67 million $2,713
May 13, 4 PM $0.000667
+0.01%
$1.69 million $2,688
May 13, 3 PM $0.000667
+0.00%
$1.69 million $2,690
May 13, 2 PM $0.000667
+0.00%
$1.69 million $2,696
May 13, 1 PM $0.000667
-0.29%
$1.69 million $2,694
May 13, 12 PM $0.000668
-1.68%
$1.7 million $2,670
May 13, 11 AM $0.00068
-0.45%
$1.73 million $2,559
May 13, 10 AM $0.000683
+0.00%
$1.74 million $2,559