Ternoa Historical Data

CAPS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.00073
+0.00%
$ 1.65 million $ 6,308
Dec 13, 8 PM $ 0.00073
+0.00%
$ 1.65 million $ 6,313
Dec 13, 7 PM $ 0.00073
+0.00%
$ 1.65 million $ 6,379
Dec 13, 6 PM $ 0.00073
+0.00%
$ 1.65 million $ 6,502
Dec 13, 5 PM $ 0.00073
+0.00%
$ 1.65 million $ 6,584
Dec 13, 4 PM $ 0.00073
+0.00%
$ 1.65 million $ 6,579
Dec 13, 3 PM $ 0.00073
+0.00%
$ 1.65 million $ 6,580
Dec 13, 2 PM $ 0.00073
+0.00%
$ 1.65 million $ 6,580
Dec 13, 1 PM $ 0.00073
+0.00%
$ 1.65 million $ 6,584
Dec 13, 12 PM $ 0.00073
-0.01%
$ 1.65 million $ 6,526
Dec 13, 11 AM $ 0.00073
+0.00%
$ 1.65 million $ 6,399
Dec 13, 10 AM $ 0.00073
+0.00%
$ 1.65 million $ 6,321
Dec 13, 9 AM $ 0.00073
+0.00%
$ 1.65 million $ 6,321
Dec 13, 8 AM $ 0.00073
+0.00%
$ 1.65 million $ 6,295
Dec 13, 7 AM $ 0.00073
+0.51%
$ 1.65 million $ 6,331
Dec 13, 6 AM $ 0.000726
+0.00%
$ 1.64 million $ 6,298
Dec 13, 5 AM $ 0.000726
+0.00%
$ 1.64 million $ 6,295
Dec 13, 4 AM $ 0.000726
+0.00%
$ 1.64 million $ 6,297
Dec 13, 3 AM $ 0.000726
+0.00%
$ 1.64 million $ 6,293
Dec 13, 2 AM $ 0.000726
+0.00%
$ 1.64 million $ 6,296
Dec 13, 1 AM $ 0.000726
+0.00%
$ 1.64 million $ 6,295
Dec 13, 12 AM $ 0.000726
+0.00%
$ 1.64 million $ 6,295
Dec 12, 11 PM $ 0.000726
+0.00%
$ 1.64 million $ 6,294
Dec 12, 10 PM $ 0.000726
+0.01%
$ 1.64 million $ 6,312
Dec 12, 9 PM $ 0.000726
-1.70%
$ 1.64 million $ 6,378
Dec 12, 8 PM $ 0.000738
-0.80%
$ 1.67 million $ 6,568
Dec 12, 7 PM $ 0.000744
+0.01%
$ 1.69 million $ 6,701
Dec 12, 6 PM $ 0.000744
+0.00%
$ 1.69 million $ 6,616
Dec 12, 5 PM $ 0.000744
+0.00%
$ 1.69 million $ 6,560
Dec 12, 4 PM $ 0.000744
+0.00%
$ 1.69 million $ 6,563
Dec 12, 3 PM $ 0.000744
+0.00%
$ 1.69 million $ 6,575
Dec 12, 2 PM $ 0.000744
+0.00%
$ 1.69 million $ 6,573
Dec 12, 1 PM $ 0.000744
+0.00%
$ 1.69 million $ 6,574
Dec 12, 12 PM $ 0.000744
+0.13%
$ 1.69 million $ 6,572
Dec 12, 11 AM $ 0.000743
+0.00%
$ 1.68 million $ 6,563
Dec 12, 10 AM $ 0.000743
+0.00%
$ 1.68 million $ 6,563
Dec 12, 9 AM $ 0.000743
-0.56%
$ 1.69 million $ 6,566
Dec 12, 8 AM $ 0.000747
+0.38%
$ 1.69 million $ 6,661
Dec 12, 7 AM $ 0.000744
+0.00%
$ 1.69 million $ 6,600
Dec 12, 6 AM $ 0.000744
+0.00%
$ 1.69 million $ 6,601
Dec 12, 5 AM $ 0.000744
+0.00%
$ 1.69 million $ 6,604
Dec 12, 4 AM $ 0.000744
+0.00%
$ 1.69 million $ 6,710
Dec 12, 3 AM $ 0.000744
+0.00%
$ 1.69 million $ 6,867
Dec 12, 2 AM $ 0.000744
+0.00%
$ 1.69 million $ 6,889
Dec 12, 1 AM $ 0.000744
+0.00%
$ 1.69 million $ 6,899
Dec 12, 12 AM $ 0.000744
+0.00%
$ 1.69 million $ 6,898
Dec 11, 11 PM $ 0.000744
+0.00%
$ 1.69 million $ 6,913
Dec 11, 10 PM $ 0.000744
-0.02%
$ 1.69 million $ 6,893
Dec 11, 9 PM $ 0.000744
+0.81%
$ 1.69 million $ 6,821
Dec 11, 8 PM $ 0.00074
-2.10%
$ 1.68 million $ 6,695