Ternoa Historical Data

CAPS Page 60
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $0.000683
+0.00%
$1.74 million $2,559
May 13, 9 AM $0.000683
+0.54%
$1.74 million $2,559
May 13, 8 AM $0.000679
+0.00%
$1.73 million $2,441
May 13, 7 AM $0.000679
+0.00%
$1.73 million $2,441
May 13, 6 AM $0.000679
+0.00%
$1.73 million $2,442
May 13, 5 AM $0.000679
+0.00%
$1.73 million $2,441
May 13, 4 AM $0.000679
+0.00%
$1.73 million $2,441
May 13, 3 AM $0.000679
+0.00%
$1.73 million $2,441
May 13, 2 AM $0.000679
+0.00%
$1.73 million $2,451
May 13, 1 AM $0.000679
+0.00%
$1.73 million $2,452
May 13, 12 AM $0.000679
+0.00%
$1.73 million $2,452
May 12, 11 PM $0.000679
+0.00%
$1.73 million $2,464
May 12, 10 PM $0.000679
+0.00%
$1.73 million $2,478
May 12, 9 PM $0.000679
+0.01%
$1.73 million $2,482
May 12, 8 PM $0.000679
+0.00%
$1.73 million $2,450
May 12, 7 PM $0.000679
+0.00%
$1.73 million $2,410
May 12, 6 PM $0.000679
-0.01%
$1.73 million $2,368
May 12, 5 PM $0.000679
+0.00%
$1.73 million $2,365
May 12, 4 PM $0.000679
+0.00%
$1.73 million $2,365
May 12, 3 PM $0.000679
-0.01%
$1.73 million $2,365
May 12, 2 PM $0.000679
+0.00%
$1.73 million $2,360
May 12, 1 PM $0.000679
+0.00%
$1.73 million $2,361
May 12, 12 PM $0.000679
+0.00%
$1.73 million $2,357
May 12, 11 AM $0.000679
+0.00%
$1.73 million $2,356
May 12, 10 AM $0.000679
+0.00%
$1.73 million $2,356
May 12, 9 AM $0.000679
+0.00%
$1.73 million $2,355
May 12, 8 AM $0.000679
+0.00%
$1.73 million $2,354
May 12, 7 AM $0.000679
+0.00%
$1.73 million $2,355
May 12, 6 AM $0.000679
+0.00%
$1.73 million $2,354
May 12, 5 AM $0.000679
+0.00%
$1.73 million $2,354
May 12, 4 AM $0.000679
+0.00%
$1.73 million $2,354
May 12, 3 AM $0.000679
+0.00%
$1.73 million $2,354
May 12, 2 AM $0.000679
+0.00%
$1.73 million $2,343
May 12, 1 AM $0.000679
+0.00%
$1.73 million $2,345
May 12, 12 AM $0.000679
+0.00%
$1.73 million $2,369
May 11, 11 PM $0.000679
+0.00%
$1.73 million $2,394
May 11, 10 PM $0.000679
+0.00%
$1.73 million $2,415
May 11, 9 PM $0.000679
-0.04%
$1.73 million $2,504
May 11, 8 PM $0.00068
+0.00%
$1.73 million $2,493
May 11, 7 PM $0.00068
+0.00%
$1.73 million $2,493
May 11, 6 PM $0.00068
+0.00%
$1.73 million $2,492
May 11, 5 PM $0.00068
+0.00%
$1.73 million $2,488
May 11, 4 PM $0.00068
+0.00%
$1.73 million $2,486
May 11, 3 PM $0.00068
+0.00%
$1.73 million $2,484
May 11, 2 PM $0.00068
+0.00%
$1.73 million $2,482
May 11, 1 PM $0.00068
+0.00%
$1.73 million $2,481
May 11, 12 PM $0.00068
+0.01%
$1.73 million $2,452
May 11, 11 AM $0.00068
+0.00%
$1.73 million $2,451
May 11, 10 AM $0.00068
+0.00%
$1.73 million $2,448
May 11, 9 AM $0.00068
+0.00%
$1.73 million $2,447