Ternoa Historical Data

CAPS Page 61
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $0.00068
+0.00%
$1.73 million $2,447
May 11, 8 AM $0.00068
+0.00%
$1.73 million $2,446
May 11, 7 AM $0.00068
+0.00%
$1.73 million $2,444
May 11, 6 AM $0.00068
+0.00%
$1.73 million $2,442
May 11, 5 AM $0.00068
+0.00%
$1.73 million $2,440
May 11, 4 AM $0.00068
+0.00%
$1.73 million $2,438
May 11, 3 AM $0.00068
+0.00%
$1.73 million $2,435
May 11, 2 AM $0.00068
-0.01%
$1.73 million $2,443
May 11, 1 AM $0.00068
+0.01%
$1.73 million $2,463
May 11, 12 AM $0.00068
-0.24%
$1.73 million $2,462
May 10, 11 PM $0.000681
-0.10%
$1.73 million $2,467
May 10, 10 PM $0.000682
+2.40%
$1.73 million $2,416
May 10, 9 PM $0.000666
-0.40%
$1.69 million $2,324
May 10, 8 PM $0.000669
-0.59%
$1.7 million $2,324
May 10, 7 PM $0.000673
+0.00%
$1.71 million $2,322
May 10, 6 PM $0.000673
+0.19%
$1.71 million $2,321
May 10, 5 PM $0.000671
+0.63%
$1.71 million $2,320
May 10, 4 PM $0.000667
+0.07%
$1.7 million $2,325
May 10, 3 PM $0.000667
+0.11%
$1.69 million $2,325
May 10, 2 PM $0.000666
+0.00%
$1.69 million $2,325
May 10, 1 PM $0.000666
+0.00%
$1.69 million $2,325
May 10, 12 PM $0.000666
+0.00%
$1.69 million $2,322
May 10, 11 AM $0.000666
+0.00%
$1.69 million $2,326
May 10, 10 AM $0.000666
+0.00%
$1.69 million $2,327
May 10, 9 AM $0.000666
+0.00%
$1.69 million $2,328
May 10, 8 AM $0.000666
+0.00%
$1.69 million $2,327
May 10, 7 AM $0.000666
+0.00%
$1.69 million $2,345
May 10, 6 AM $0.000666
+0.00%
$1.69 million $2,345
May 10, 5 AM $0.000666
+0.00%
$1.69 million $2,345
May 10, 4 AM $0.000666
+0.00%
$1.69 million $2,345
May 10, 3 AM $0.000666
+0.00%
$1.69 million $2,347
May 10, 2 AM $0.000666
+0.00%
$1.69 million $2,343
May 10, 1 AM $0.000666
+0.00%
$1.69 million $2,338
May 10, 12 AM $0.000666
+0.00%
$1.69 million $2,339
May 9, 11 PM $0.000666
+0.00%
$1.69 million $2,335
May 9, 10 PM $0.000666
+0.00%
$1.69 million $2,333
May 9, 9 PM $0.000666
+0.00%
$1.69 million $2,313
May 9, 8 PM $0.000666
+0.00%
$1.69 million $2,313
May 9, 7 PM $0.000666
+0.00%
$1.69 million $2,313
May 9, 6 PM $0.000666
+0.00%
$1.69 million $2,311
May 9, 5 PM $0.000666
+0.01%
$1.69 million $2,311
May 9, 4 PM $0.000666
+0.00%
$1.69 million $2,307
May 9, 3 PM $0.000666
+0.00%
$1.69 million $2,306
May 9, 2 PM $0.000666
+0.00%
$1.69 million $2,307
May 9, 1 PM $0.000666
+0.00%
$1.69 million $2,306
May 9, 12 PM $0.000666
+0.00%
$1.69 million $2,307
May 9, 11 AM $0.000666
+0.00%
$1.69 million $2,302
May 9, 10 AM $0.000666
+0.00%
$1.69 million $2,301
May 9, 9 AM $0.000666
+0.00%
$1.69 million $2,301
May 9, 8 AM $0.000666
+0.00%
$1.69 million $2,301