Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ternoa Historical Data

CAPS Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 10 PM $0.000346
-0.97%
$796,478 $301
Jul 6, 9 PM $0.00035
+0.98%
$804,266 $320
Jul 6, 8 PM $0.000346
+0.00%
$796,478 $301
Jul 6, 7 PM $0.000346
+0.00%
$796,478 $301
Jul 6, 6 PM $0.000346
+0.00%
$796,478 $301
Jul 6, 5 PM $0.000346
+0.00%
$796,478 $305
Jul 6, 4 PM $0.000346
+0.00%
$796,478 $311
Jul 6, 3 PM $0.000346
+0.00%
$796,478 $347
Jul 6, 2 PM $0.000346
+0.00%
$796,478 $380
Jul 6, 1 PM $0.000346
+0.00%
$796,478 $380
Jul 6, 12 PM $0.000346
+0.00%
$796,478 $380
Jul 6, 11 AM $0.000346
+0.00%
$796,478 $397
Jul 6, 10 AM $0.000346
+0.00%
$796,478 $464
Jul 6, 9 AM $0.000346
+0.00%
$796,478 $464
Jul 6, 8 AM $0.000346
+0.00%
$796,478 $464
Jul 6, 7 AM $0.000346
-0.10%
$796,478 $464
Jul 6, 6 AM $0.000347
+0.00%
$797,249 $541
Jul 6, 5 AM $0.00035
+0.17%
$804,921 $557
Jul 6, 4 AM $0.000349
-0.43%
$803,565 $279
Jul 6, 3 AM $0.000351
+0.00%
$807,058 $211
Jul 6, 2 AM $0.000351
+0.00%
$807,058 $211
Jul 6, 1 AM $0.000351
+0.00%
$807,058 $211
Jul 6, 12 AM $0.000351
+0.00%
$807,058 $236
Jul 5, 11 PM $0.000351
+0.00%
$807,058 $236
Jul 5, 10 PM $0.000351
+0.00%
$807,058 $1,123
Jul 5, 9 PM $0.000351
+0.00%
$807,058 $1,130
Jul 5, 8 PM $0.000351
+0.00%
$807,058 $1,258
Jul 5, 7 PM $0.000351
+0.30%
$807,058 $1,296
Jul 5, 6 PM $0.00035
+0.10%
$804,627 $1,706
Jul 5, 5 PM $0.000349
-0.17%
$803,817 $1,702
Jul 5, 4 PM $0.000351
+0.31%
$807,732 $810
Jul 5, 3 PM $0.00035
+2.09%
$805,215 $774
Jul 5, 2 PM $0.000343
+0.51%
$788,743 $645
Jul 5, 1 PM $0.000341
+0.00%
$784,748 $994
Jul 5, 12 PM $0.000341
-0.20%
$784,748 $1,066
Jul 5, 11 AM $0.000342
+0.00%
$786,358 $1,049
Jul 5, 10 AM $0.000342
+0.00%
$786,358 $3,550
Jul 5, 9 AM $0.000342
+0.00%
$786,358 $3,550
Jul 5, 8 AM $0.000342
+0.00%
$786,358 $3,607
Jul 5, 7 AM $0.000342
-1.33%
$786,358 $3,608
Jul 5, 6 AM $0.000347
+1.12%
$796,953 $3,531
Jul 5, 5 AM $0.000343
+0.49%
$788,153 $3,545
Jul 5, 4 AM $0.000341
+0.00%
$784,288 $2,110
Jul 5, 3 AM $0.000341
-0.49%
$784,288 $2,110
Jul 5, 2 AM $0.000343
+0.00%
$788,126 $2,110
Jul 5, 1 AM $0.000343
-1.25%
$788,126 $3,594
Jul 5, 12 AM $0.000347
+0.00%
$798,088 $3,318
Jul 4, 11 PM $0.000347
+0.00%
$798,088 $3,318
Jul 4, 10 PM $0.000347
-0.32%
$798,088 $3,385
Jul 4, 9 PM $0.000348
+0.03%
$800,618 $5,777