Ternoa Historical Data

CAPS Page 62
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $0.000666
+0.00%
$1.69 million $2,301
May 9, 7 AM $0.000666
+0.00%
$1.69 million $2,289
May 9, 6 AM $0.000666
+0.00%
$1.69 million $2,321
May 9, 5 AM $0.000666
+0.00%
$1.69 million $2,321
May 9, 4 AM $0.000666
+0.00%
$1.69 million $2,321
May 9, 3 AM $0.000666
+0.00%
$1.69 million $2,321
May 9, 2 AM $0.000666
+0.02%
$1.69 million $2,320
May 9, 1 AM $0.000666
+0.00%
$1.69 million $2,302
May 9, 12 AM $0.000666
+0.00%
$1.69 million $2,285
May 8, 11 PM $0.000666
+0.00%
$1.69 million $2,281
May 8, 10 PM $0.000666
+0.00%
$1.69 million $2,320
May 8, 9 PM $0.000666
+0.00%
$1.69 million $2,358
May 8, 8 PM $0.000666
+0.00%
$1.69 million $2,371
May 8, 7 PM $0.000666
+0.00%
$1.69 million $2,378
May 8, 6 PM $0.000666
+0.00%
$1.69 million $2,380
May 8, 5 PM $0.000666
+0.00%
$1.69 million $2,382
May 8, 4 PM $0.000666
+0.00%
$1.69 million $2,383
May 8, 3 PM $0.000666
+0.00%
$1.69 million $2,384
May 8, 2 PM $0.000666
+0.02%
$1.69 million $2,387
May 8, 1 PM $0.000666
+0.00%
$1.69 million $2,411
May 8, 12 PM $0.000666
+0.00%
$1.69 million $2,412
May 8, 11 AM $0.000666
+0.00%
$1.69 million $2,415
May 8, 10 AM $0.000666
+0.00%
$1.69 million $2,417
May 8, 9 AM $0.000666
+0.00%
$1.69 million $2,419
May 8, 8 AM $0.000666
+0.00%
$1.69 million $2,417
May 8, 7 AM $0.000666
+0.00%
$1.69 million $2,413
May 8, 6 AM $0.000666
+0.00%
$1.69 million $2,417
May 8, 5 AM $0.000666
+0.00%
$1.69 million $2,419
May 8, 4 AM $0.000666
+0.01%
$1.69 million $2,420
May 8, 3 AM $0.000666
-1.14%
$1.69 million $2,424
May 8, 2 AM $0.000673
-0.14%
$1.71 million $2,420
May 8, 1 AM $0.000674
-0.09%
$1.71 million $2,421
May 8, 12 AM $0.000675
-0.15%
$1.72 million $2,383
May 7, 11 PM $0.000676
+0.20%
$1.72 million $2,358
May 7, 10 PM $0.000674
-0.16%
$1.71 million $2,312
May 7, 9 PM $0.000676
+0.01%
$1.72 million $2,272
May 7, 8 PM $0.000675
-0.08%
$1.72 million $2,264
May 7, 7 PM $0.000676
-0.11%
$1.72 million $2,259
May 7, 6 PM $0.000677
-0.03%
$1.72 million $2,259
May 7, 5 PM $0.000677
+0.14%
$1.72 million $2,260
May 7, 4 PM $0.000676
-0.04%
$1.72 million $2,259
May 7, 3 PM $0.000676
-0.07%
$1.72 million $2,268
May 7, 2 PM $0.000677
-0.34%
$1.72 million $2,300
May 7, 1 PM $0.000679
-0.03%
$1.73 million $2,368
May 7, 12 PM $0.00068
+0.00%
$1.73 million $2,416
May 7, 11 AM $0.00068
+0.00%
$1.73 million $2,424
May 7, 10 AM $0.00068
+0.00%
$1.73 million $2,435
May 7, 9 AM $0.00068
+0.00%
$1.73 million $2,435
May 7, 8 AM $0.00068
+0.00%
$1.73 million $2,439
May 7, 7 AM $0.00068
-0.01%
$1.73 million $2,438