Ternoa Historical Data

CAPS Page 63
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $0.00068
-0.01%
$1.73 million $2,438
May 7, 6 AM $0.00068
+0.00%
$1.73 million $2,458
May 7, 5 AM $0.00068
+0.00%
$1.73 million $2,458
May 7, 4 AM $0.00068
-0.02%
$1.73 million $2,458
May 7, 3 AM $0.00068
+0.00%
$1.73 million $2,489
May 7, 2 AM $0.00068
+0.00%
$1.73 million $2,490
May 7, 1 AM $0.00068
+0.00%
$1.73 million $2,489
May 7, 12 AM $0.00068
+0.00%
$1.73 million $2,489
May 6, 11 PM $0.00068
+0.00%
$1.73 million $2,489
May 6, 10 PM $0.00068
+0.00%
$1.73 million $2,489
May 6, 9 PM $0.00068
+0.00%
$1.73 million $2,487
May 6, 8 PM $0.00068
-0.03%
$1.73 million $2,489
May 6, 7 PM $0.00068
+0.00%
$1.73 million $2,553
May 6, 6 PM $0.00068
+0.00%
$1.73 million $2,562
May 6, 5 PM $0.00068
-0.06%
$1.73 million $2,597
May 6, 4 PM $0.00068
-0.01%
$1.73 million $2,766
May 6, 3 PM $0.000681
+0.00%
$1.73 million $2,826
May 6, 2 PM $0.000681
-0.07%
$1.73 million $2,796
May 6, 1 PM $0.000681
-0.25%
$1.73 million $2,934
May 6, 12 PM $0.000683
-0.12%
$1.74 million $2,909
May 6, 11 AM $0.000684
-0.08%
$1.74 million $2,901
May 6, 10 AM $0.000684
+0.00%
$1.74 million $2,834
May 6, 9 AM $0.000684
+0.32%
$1.74 million $2,834
May 6, 8 AM $0.000682
+0.12%
$1.73 million $2,834
May 6, 7 AM $0.000681
+0.01%
$1.73 million $2,834
May 6, 6 AM $0.000681
+0.00%
$1.73 million $2,813
May 6, 5 AM $0.000681
-0.08%
$1.73 million $2,813
May 6, 4 AM $0.000682
+0.25%
$1.73 million $3,009
May 6, 3 AM $0.00068
+0.00%
$1.73 million $2,977
May 6, 2 AM $0.00068
+0.00%
$1.73 million $2,977
May 6, 1 AM $0.00068
+0.00%
$1.73 million $2,978
May 6, 12 AM $0.00068
+0.00%
$1.73 million $3,034
May 5, 11 PM $0.00068
+0.00%
$1.73 million $3,034
May 5, 10 PM $0.00068
+0.00%
$1.73 million $3,034
May 5, 9 PM $0.00068
+0.00%
$1.73 million $3,091
May 5, 8 PM $0.00068
+0.24%
$1.73 million $3,092
May 5, 7 PM $0.000678
+0.00%
$1.72 million $3,025
May 5, 6 PM $0.000678
+0.00%
$1.72 million $3,022
May 5, 5 PM $0.000678
-0.18%
$1.72 million $3,009
May 5, 4 PM $0.000679
-0.30%
$1.73 million $2,872
May 5, 3 PM $0.000681
-0.01%
$1.73 million $2,844
May 5, 2 PM $0.000682
+0.29%
$1.73 million $2,876
May 5, 1 PM $0.00068
+0.00%
$1.73 million $2,709
May 5, 12 PM $0.00068
+0.00%
$1.73 million $2,687
May 5, 11 AM $0.00068
+0.00%
$1.73 million $2,686
May 5, 10 AM $0.00068
+0.00%
$1.73 million $2,687
May 5, 9 AM $0.00068
+0.00%
$1.73 million $2,687
May 5, 8 AM $0.00068
+0.00%
$1.73 million $2,690
May 5, 7 AM $0.00068
+0.00%
$1.73 million $2,695
May 5, 6 AM $0.00068
+0.00%
$1.73 million $2,695