Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ternoa Historical Data

CAPS Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 8 PM $0.000348
-0.24%
$800,369 $5,777
Jul 4, 7 PM $0.000349
+1.14%
$802,287 $5,823
Jul 4, 6 PM $0.000345
-0.16%
$793,258 $5,463
Jul 4, 5 PM $0.000345
-0.75%
$794,559 $5,476
Jul 4, 4 PM $0.000348
+0.08%
$800,535 $5,400
Jul 4, 3 PM $0.000348
+1.09%
$799,917 $5,404
Jul 4, 2 PM $0.000344
+1.02%
$791,327 $5,375
Jul 4, 1 PM $0.000341
-3.41%
$784,664 $4,987
Jul 4, 12 PM $0.000353
+0.00%
$812,348 $3,941
Jul 4, 11 AM $0.000353
+0.00%
$812,348 $4,020
Jul 4, 10 AM $0.000353
+1.52%
$812,348 $4,020
Jul 4, 9 AM $0.000348
+1.27%
$801,050 $4,744
Jul 4, 8 AM $0.000344
+0.17%
$791,016 $4,687
Jul 4, 7 AM $0.000343
-0.24%
$789,683 $3,397
Jul 4, 6 AM $0.000344
+0.06%
$791,619 $3,406
Jul 4, 5 AM $0.000344
+1.35%
$791,143 $3,585
Jul 4, 4 AM $0.000339
+0.00%
$780,608 $3,106
Jul 4, 3 AM $0.000339
+0.00%
$780,608 $4,686
Jul 4, 2 AM $0.000339
+0.00%
$780,608 $4,716
Jul 4, 1 AM $0.000339
+0.38%
$780,608 $4,716
Jul 4, 12 AM $0.000338
-0.02%
$777,618 $4,778
Jul 3, 11 PM $0.000338
-0.74%
$777,760 $4,778
Jul 3, 10 PM $0.000341
+1.84%
$783,571 $4,710
Jul 3, 9 PM $0.000335
+0.15%
$769,386 $2,017
Jul 3, 8 PM $0.000334
+4.26%
$768,263 $1,695
Jul 3, 7 PM $0.00032
+1.26%
$736,862 $1,503
Jul 3, 6 PM $0.000316
-0.26%
$727,688 $1,336
Jul 3, 5 PM $0.000317
+0.00%
$729,549 $1,319
Jul 3, 4 PM $0.000317
-1.43%
$729,549 $1,319
Jul 3, 3 PM $0.000322
+0.91%
$740,129 $1,316
Jul 3, 2 PM $0.000319
+0.64%
$733,468 $1,266
Jul 3, 1 PM $0.000317
+1.16%
$728,780 $1,266
Jul 3, 12 PM $0.000313
+1.94%
$720,417 $867
Jul 3, 11 AM $0.000307
+0.00%
$706,731 $679
Jul 3, 10 AM $0.000307
+0.30%
$706,731 $679
Jul 3, 9 AM $0.000306
+0.00%
$704,622 $658
Jul 3, 8 AM $0.000306
-0.25%
$704,622 $658
Jul 3, 7 AM $0.000307
+0.27%
$706,394 $764
Jul 3, 6 AM $0.000306
+0.63%
$704,299 $727
Jul 3, 5 AM $0.000304
+0.00%
$699,879 $354
Jul 3, 4 AM $0.000304
+0.00%
$699,879 $354
Jul 3, 3 AM $0.000304
+0.80%
$699,879 $354
Jul 3, 2 AM $0.000302
+2.03%
$694,341 $344
Jul 3, 1 AM $0.000296
-1.96%
$680,493 $582
Jul 2, 10 PM $0.000287
-5.86%
$660,678 $747
Jul 2, 9 PM $0.000305
+3.26%
$701,779 $762
Jul 2, 8 PM $0.000295
-2.61%
$679,592 $762
Jul 2, 7 PM $0.000303
+0.00%
$697,809 $193
Jul 2, 6 PM $0.000303
-0.36%
$697,809 $2,265
Jul 2, 5 PM $0.000304
+0.00%
$700,339 $2,726