Ternoa Historical Data

CAPS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.00076
+0.00%
$ 1.72 million $ 6,531
Dec 8, 2 AM $ 0.00076
+0.00%
$ 1.72 million $ 6,670
Dec 8, 1 AM $ 0.00076
+0.00%
$ 1.72 million $ 6,670
Dec 8, 12 AM $ 0.00076
+0.00%
$ 1.72 million $ 6,669
Dec 7, 11 PM $ 0.00076
+0.00%
$ 1.72 million $ 6,669
Dec 7, 10 PM $ 0.00076
+0.00%
$ 1.72 million $ 6,709
Dec 7, 9 PM $ 0.00076
+0.00%
$ 1.72 million $ 6,857
Dec 7, 8 PM $ 0.00076
+0.00%
$ 1.72 million $ 6,946
Dec 7, 7 PM $ 0.00076
+0.00%
$ 1.72 million $ 6,945
Dec 7, 6 PM $ 0.00076
+0.00%
$ 1.72 million $ 6,953
Dec 7, 5 PM $ 0.00076
+2.01%
$ 1.72 million $ 6,953
Dec 7, 4 PM $ 0.000745
+0.00%
$ 1.69 million $ 6,813
Dec 7, 3 PM $ 0.000751
+0.02%
$ 1.7 million $ 6,833
Dec 7, 2 PM $ 0.000751
+0.02%
$ 1.7 million $ 6,713
Dec 7, 1 PM $ 0.000751
+0.00%
$ 1.7 million $ 6,795
Dec 7, 12 PM $ 0.000751
+0.67%
$ 1.7 million $ 6,776
Dec 7, 11 AM $ 0.000746
+0.19%
$ 1.69 million $ 6,734
Dec 7, 10 AM $ 0.000745
+0.00%
$ 1.69 million $ 6,700
Dec 7, 9 AM $ 0.000745
+0.00%
$ 1.69 million $ 6,699
Dec 7, 8 AM $ 0.000745
+0.00%
$ 1.69 million $ 6,699
Dec 7, 7 AM $ 0.000745
+0.00%
$ 1.69 million $ 6,708
Dec 7, 6 AM $ 0.000745
+0.00%
$ 1.69 million $ 6,705
Dec 7, 5 AM $ 0.000745
+0.00%
$ 1.69 million $ 6,706
Dec 7, 4 AM $ 0.000745
+0.46%
$ 1.69 million $ 6,781
Dec 7, 3 AM $ 0.000741
-0.50%
$ 1.68 million $ 6,891
Dec 7, 2 AM $ 0.000744
-0.87%
$ 1.69 million $ 6,872
Dec 7, 1 AM $ 0.000744
-0.21%
$ 1.69 million $ 6,885
Dec 7, 12 AM $ 0.000746
+0.00%
$ 1.69 million $ 6,898
Dec 6, 11 PM $ 0.000746
+0.00%
$ 1.69 million $ 6,903
Dec 6, 10 PM $ 0.000746
+0.00%
$ 1.69 million $ 6,858
Dec 6, 9 PM $ 0.000746
+0.21%
$ 1.69 million $ 6,712
Dec 6, 8 PM $ 0.000746
+0.21%
$ 1.69 million $ 6,629
Dec 6, 7 PM $ 0.000744
-0.87%
$ 1.69 million $ 6,617
Dec 6, 6 PM $ 0.000751
+0.00%
$ 1.7 million $ 6,670
Dec 6, 5 PM $ 0.000751
+0.88%
$ 1.7 million $ 6,670
Dec 6, 4 PM $ 0.000744
-0.21%
$ 1.69 million $ 6,611
Dec 6, 3 PM $ 0.000746
+0.28%
$ 1.69 million $ 6,624
Dec 6, 2 PM $ 0.000744
-5.40%
$ 1.69 million $ 6,605
Dec 6, 1 PM $ 0.000786
+0.00%
$ 1.78 million $ 6,844
Dec 6, 12 PM $ 0.000786
-0.50%
$ 1.78 million $ 6,858
Dec 6, 11 AM $ 0.00079
+0.00%
$ 1.79 million $ 7,017
Dec 6, 10 AM $ 0.00079
+0.00%
$ 1.79 million $ 7,174
Dec 6, 9 AM $ 0.00079
+0.00%
$ 1.79 million $ 7,248
Dec 6, 8 AM $ 0.00079
+0.01%
$ 1.79 million $ 7,296
Dec 6, 7 AM $ 0.000798
-0.11%
$ 1.81 million $ 7,469
Dec 6, 6 AM $ 0.000799
+0.00%
$ 1.81 million $ 7,627
Dec 6, 5 AM $ 0.000799
+0.00%
$ 1.81 million $ 7,662
Dec 6, 4 AM $ 0.000799
+0.00%
$ 1.81 million $ 7,639
Dec 6, 3 AM $ 0.000799
+0.00%
$ 1.81 million $ 7,462
Dec 6, 2 AM $ 0.000799
+0.00%
$ 1.81 million $ 7,373