Ternoa Historical Data

CAPS Page 64
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $0.00068
+0.00%
$1.73 million $2,695
May 5, 5 AM $0.00068
-1.05%
$1.73 million $2,698
May 5, 4 AM $0.000687
-0.02%
$1.75 million $2,504
May 5, 3 AM $0.000687
+0.31%
$1.75 million $2,504
May 5, 2 AM $0.000685
+0.01%
$1.74 million $2,515
May 5, 1 AM $0.000685
+0.29%
$1.74 million $2,515
May 5, 12 AM $0.000683
+0.23%
$1.74 million $2,458
May 4, 11 PM $0.000681
-0.19%
$1.73 million $2,458
May 4, 10 PM $0.000683
-0.34%
$1.74 million $2,457
May 4, 9 PM $0.000685
+0.00%
$1.74 million $2,403
May 4, 8 PM $0.000685
+0.00%
$1.74 million $2,427
May 4, 7 PM $0.000685
-0.11%
$1.74 million $2,458
May 4, 6 PM $0.000686
+0.02%
$1.74 million $2,608
May 4, 5 PM $0.000686
-0.02%
$1.74 million $2,638
May 4, 4 PM $0.000686
+0.00%
$1.74 million $2,620
May 4, 3 PM $0.000686
+0.01%
$1.74 million $2,593
May 4, 2 PM $0.000686
+0.52%
$1.74 million $2,554
May 4, 1 PM $0.000682
+0.00%
$1.73 million $2,588
May 4, 12 PM $0.000682
+0.00%
$1.73 million $2,588
May 4, 11 AM $0.000682
+0.11%
$1.73 million $2,588
May 4, 10 AM $0.000681
-0.65%
$1.73 million $2,626
May 4, 9 AM $0.000686
+0.04%
$1.74 million $2,626
May 4, 8 AM $0.000685
-0.14%
$1.74 million $2,623
May 4, 7 AM $0.000687
+0.00%
$1.75 million $2,843
May 4, 6 AM $0.000687
+0.06%
$1.75 million $2,843
May 4, 5 AM $0.000686
+0.00%
$1.74 million $2,841
May 4, 4 AM $0.000686
+0.00%
$1.74 million $2,840
May 4, 3 AM $0.000686
+0.34%
$1.74 million $2,840
May 4, 2 AM $0.000684
+0.54%
$1.74 million $2,828
May 4, 1 AM $0.00068
+0.00%
$1.73 million $2,826
May 4, 12 AM $0.00068
-0.01%
$1.73 million $2,828
May 3, 11 PM $0.00068
-0.14%
$1.73 million $2,830
May 3, 10 PM $0.000681
+0.15%
$1.73 million $2,873
May 3, 9 PM $0.00068
-0.01%
$1.73 million $2,901
May 3, 8 PM $0.00068
+0.09%
$1.73 million $2,923
May 3, 7 PM $0.00068
-0.50%
$1.73 million $2,900
May 3, 6 PM $0.000683
+0.20%
$1.74 million $2,747
May 3, 5 PM $0.000682
-0.21%
$1.73 million $2,700
May 3, 4 PM $0.000683
+0.12%
$1.74 million $2,681
May 3, 3 PM $0.000682
+0.20%
$1.73 million $2,671
May 3, 2 PM $0.000681
+0.26%
$1.73 million $2,670
May 3, 1 PM $0.000679
+0.00%
$1.73 million $2,632
May 3, 12 PM $0.000679
+0.00%
$1.73 million $2,632
May 3, 11 AM $0.000679
+0.05%
$1.73 million $2,632
May 3, 10 AM $0.000679
+0.00%
$1.73 million $2,593
May 3, 9 AM $0.000679
+0.00%
$1.73 million $2,593
May 3, 8 AM $0.000679
-0.11%
$1.73 million $2,593
May 3, 7 AM $0.000679
+0.00%
$1.73 million $2,372
May 3, 6 AM $0.000679
+0.00%
$1.73 million $2,371
May 3, 5 AM $0.000679
+0.00%
$1.73 million $2,370