Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ternoa Historical Data

CAPS Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 8 AM $0.000296
+1.92%
$680,436 $5,013
Jun 30, 7 AM $0.00029
-0.53%
$667,596 $3,140
Jun 30, 6 AM $0.000292
+0.00%
$671,130 $3,110
Jun 30, 5 AM $0.000292
+0.32%
$671,130 $3,110
Jun 30, 4 AM $0.000291
-0.32%
$669,008 $3,110
Jun 30, 3 AM $0.000292
+0.40%
$671,130 $3,016
Jun 30, 2 AM $0.000291
-0.40%
$668,466 $3,016
Jun 30, 1 AM $0.000292
-1.05%
$671,130 $2,971
Jun 30, 12 AM $0.000295
+0.43%
$678,260 $3,227
Jun 29, 11 PM $0.000294
-1.82%
$675,385 $3,227
Jun 29, 10 PM $0.000299
+0.00%
$687,920 $3,173
Jun 29, 9 PM $0.000299
+2.00%
$687,920 $3,173
Jun 29, 8 PM $0.000293
-0.25%
$674,431 $3,172
Jun 29, 7 PM $0.000294
-0.07%
$676,145 $2,960
Jun 29, 6 PM $0.000294
-0.57%
$676,650 $2,953
Jun 29, 5 PM $0.000296
+2.37%
$680,560 $2,938
Jun 29, 4 PM $0.000289
-0.03%
$664,812 $2,938
Jun 29, 3 PM $0.000289
+0.06%
$665,032 $3,061
Jun 29, 2 PM $0.000289
-2.00%
$664,644 $5,311
Jun 29, 1 PM $0.000295
+1.58%
$678,212 $4,880
Jun 29, 12 PM $0.00029
-2.32%
$667,680 $4,070
Jun 29, 11 AM $0.000297
+0.00%
$683,550 $2,852
Jun 29, 10 AM $0.000297
+2.27%
$683,550 $2,957
Jun 29, 9 AM $0.000291
+0.00%
$668,370 $2,950
Jun 29, 8 AM $0.000291
-1.76%
$668,370 $2,950
Jun 29, 7 AM $0.000296
-0.14%
$680,373 $2,944
Jun 29, 6 AM $0.000296
+0.25%
$681,296 $2,945
Jun 29, 5 AM $0.000295
-0.31%
$679,575 $2,945
Jun 29, 4 AM $0.000296
+0.00%
$681,710 $2,697
Jun 29, 3 AM $0.000296
+0.00%
$681,710 $2,697
Jun 29, 2 AM $0.000296
+2.67%
$681,710 $2,697
Jun 29, 1 AM $0.000289
-0.14%
$664,000 $2,528
Jun 29, 12 AM $0.000289
+0.00%
$664,920 $2,838
Jun 28, 11 PM $0.000289
+0.00%
$664,920 $7,041
Jun 28, 10 PM $0.000289
+0.00%
$664,920 $7,041
Jun 28, 9 PM $0.000289
+0.17%
$664,920 $7,041
Jun 28, 8 PM $0.000289
+0.00%
$663,818 $7,447
Jun 28, 7 PM $0.000289
-0.03%
$663,818 $7,447
Jun 28, 6 PM $0.000289
-0.03%
$664,018 $7,447
Jun 28, 5 PM $0.000289
-2.25%
$664,230 $7,998
Jun 28, 4 PM $0.000295
+0.07%
$679,552 $8,116
Jun 28, 3 PM $0.000295
+2.93%
$679,044 $8,151
Jun 28, 2 PM $0.000287
+0.00%
$659,691 $5,541
Jun 28, 1 PM $0.000287
-0.41%
$659,692 $5,551
Jun 28, 12 PM $0.000288
+0.00%
$662,390 $5,527
Jun 28, 11 AM $0.000288
+0.06%
$662,390 $5,707
Jun 28, 10 AM $0.000288
-0.01%
$661,968 $5,843
Jun 28, 9 AM $0.000288
-0.05%
$662,026 $6,767
Jun 28, 8 AM $0.000288
+0.00%
$662,390 $7,131
Jun 28, 7 AM $0.000288
+2.38%
$662,390 $7,133