Ternoa Historical Data

CAPS Page 65
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $0.000679
+0.00%
$1.73 million $2,370
May 3, 4 AM $0.000679
+0.00%
$1.73 million $2,370
May 3, 3 AM $0.000679
+0.00%
$1.73 million $2,369
May 3, 2 AM $0.000679
+0.00%
$1.73 million $2,369
May 3, 1 AM $0.000679
+0.00%
$1.73 million $2,368
May 3, 12 AM $0.000679
+0.00%
$1.73 million $2,367
May 2, 11 PM $0.000679
+0.04%
$1.73 million $2,364
May 2, 10 PM $0.000679
+0.57%
$1.73 million $2,336
May 2, 9 PM $0.000675
+0.03%
$1.72 million $2,339
May 2, 8 PM $0.000675
+0.00%
$1.72 million $2,361
May 2, 7 PM $0.000675
-0.02%
$1.72 million $2,365
May 2, 6 PM $0.000675
+0.00%
$1.72 million $2,593
May 2, 5 PM $0.000675
+0.00%
$1.72 million $2,595
May 2, 4 PM $0.000675
+0.00%
$1.72 million $2,593
May 2, 3 PM $0.000675
+0.00%
$1.72 million $2,595
May 2, 2 PM $0.000675
+0.00%
$1.72 million $2,599
May 2, 1 PM $0.000675
+0.00%
$1.72 million $2,599
May 2, 12 PM $0.000675
+0.00%
$1.72 million $2,607
May 2, 11 AM $0.000675
+0.00%
$1.72 million $2,607
May 2, 10 AM $0.000675
+0.00%
$1.72 million $2,606
May 2, 9 AM $0.000675
+0.00%
$1.72 million $2,606
May 2, 8 AM $0.000675
+0.10%
$1.72 million $2,605
May 2, 7 AM $0.000675
+0.00%
$1.72 million $2,601
May 2, 6 AM $0.000675
+0.00%
$1.72 million $2,601
May 2, 5 AM $0.000675
+0.00%
$1.72 million $2,601
May 2, 4 AM $0.000675
+0.00%
$1.72 million $2,601
May 2, 3 AM $0.000675
+0.00%
$1.72 million $2,601
May 2, 2 AM $0.000675
+0.00%
$1.72 million $2,603
May 2, 1 AM $0.000675
+0.00%
$1.72 million $2,600
May 2, 12 AM $0.000675
+0.00%
$1.72 million $2,600
May 1, 11 PM $0.000675
+0.00%
$1.72 million $2,612
May 1, 10 PM $0.000675
+0.00%
$1.72 million $2,634
May 1, 9 PM $0.000675
+0.00%
$1.72 million $2,643
May 1, 8 PM $0.000675
+0.00%
$1.72 million $2,573
May 1, 7 PM $0.000675
-0.08%
$1.72 million $2,564
May 1, 6 PM $0.000675
+0.01%
$1.72 million $2,334
May 1, 5 PM $0.000675
-0.01%
$1.72 million $2,340
May 1, 4 PM $0.000675
+0.00%
$1.72 million $2,341
May 1, 3 PM $0.000675
+0.00%
$1.72 million $2,342
May 1, 2 PM $0.000675
+0.00%
$1.72 million $2,337
May 1, 1 PM $0.000675
+0.00%
$1.72 million $2,337
May 1, 12 PM $0.000675
+0.00%
$1.72 million $2,329
May 1, 11 AM $0.000675
+0.03%
$1.72 million $2,339
May 1, 10 AM $0.000675
+0.00%
$1.72 million $2,447
May 1, 9 AM $0.000675
+0.01%
$1.72 million $2,493
May 1, 8 AM $0.000675
+0.00%
$1.72 million $2,555
May 1, 7 AM $0.000675
+0.06%
$1.72 million $2,555
May 1, 6 AM $0.000675
+0.00%
$1.71 million $2,693
May 1, 5 AM $0.000675
+0.00%
$1.71 million $2,693
May 1, 4 AM $0.000675
+0.00%
$1.71 million $2,693