Ternoa Historical Data

CAPS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.000823
+0.00%
$ 1.86 million $ 7,195
Dec 4, 1 AM $ 0.000823
+0.00%
$ 1.86 million $ 7,220
Dec 4, 12 AM $ 0.000823
+0.00%
$ 1.86 million $ 7,392
Dec 3, 11 PM $ 0.000823
+0.00%
$ 1.86 million $ 7,572
Dec 3, 10 PM $ 0.000823
+0.00%
$ 1.86 million $ 7,570
Dec 3, 9 PM $ 0.000823
+0.00%
$ 1.86 million $ 7,572
Dec 3, 8 PM $ 0.000823
+0.00%
$ 1.86 million $ 7,570
Dec 3, 7 PM $ 0.000823
+0.40%
$ 1.86 million $ 7,525
Dec 3, 6 PM $ 0.000819
-0.40%
$ 1.86 million $ 7,340
Dec 3, 5 PM $ 0.000823
+0.00%
$ 1.86 million $ 7,176
Dec 3, 4 PM $ 0.000823
+0.00%
$ 1.86 million $ 7,197
Dec 3, 3 PM $ 0.000823
+0.00%
$ 1.86 million $ 7,202
Dec 3, 2 PM $ 0.000823
+0.66%
$ 1.86 million $ 7,183
Dec 3, 1 PM $ 0.000817
-0.66%
$ 1.85 million $ 7,135
Dec 3, 12 PM $ 0.000823
+0.05%
$ 1.86 million $ 7,183
Dec 3, 11 AM $ 0.000823
+0.00%
$ 1.86 million $ 7,184
Dec 3, 10 AM $ 0.000823
+0.00%
$ 1.86 million $ 7,192
Dec 3, 9 AM $ 0.000823
+0.00%
$ 1.86 million $ 7,193
Dec 3, 8 AM $ 0.000823
+0.00%
$ 1.86 million $ 7,308
Dec 3, 7 AM $ 0.000823
+0.00%
$ 1.86 million $ 7,331
Dec 3, 6 AM $ 0.000823
+0.00%
$ 1.86 million $ 7,341
Dec 3, 5 AM $ 0.000823
+0.00%
$ 1.86 million $ 7,344
Dec 3, 4 AM $ 0.000823
+0.00%
$ 1.86 million $ 7,348
Dec 3, 3 AM $ 0.000823
+0.00%
$ 1.86 million $ 7,374
Dec 3, 2 AM $ 0.000823
+0.00%
$ 1.86 million $ 7,376
Dec 3, 1 AM $ 0.000823
+0.00%
$ 1.86 million $ 7,351
Dec 3, 12 AM $ 0.000823
+0.00%
$ 1.86 million $ 7,186
Dec 2, 11 PM $ 0.000823
+0.00%
$ 1.86 million $ 7,000
Dec 2, 10 PM $ 0.000823
+0.00%
$ 1.86 million $ 6,995
Dec 2, 9 PM $ 0.000823
+0.00%
$ 1.86 million $ 6,993
Dec 2, 8 PM $ 0.000823
+1.27%
$ 1.86 million $ 6,993
Dec 2, 7 PM $ 0.000812
+0.73%
$ 1.84 million $ 6,901
Dec 2, 6 PM $ 0.000806
-0.72%
$ 1.83 million $ 6,851
Dec 2, 5 PM $ 0.000812
+1.49%
$ 1.84 million $ 6,896
Dec 2, 4 PM $ 0.0008
+1.20%
$ 1.81 million $ 6,790
Dec 2, 3 PM $ 0.00079
+0.00%
$ 1.79 million $ 6,804
Dec 2, 2 PM $ 0.00079
+0.00%
$ 1.79 million $ 6,951
Dec 2, 1 PM $ 0.00079
+0.00%
$ 1.79 million $ 6,950
Dec 2, 12 PM $ 0.00079
+0.01%
$ 1.79 million $ 6,951
Dec 2, 11 AM $ 0.00079
-1.72%
$ 1.79 million $ 6,949
Dec 2, 10 AM $ 0.000804
+0.00%
$ 1.82 million $ 7,071
Dec 2, 9 AM $ 0.000804
-0.03%
$ 1.82 million $ 7,061
Dec 2, 8 AM $ 0.000804
+0.00%
$ 1.82 million $ 6,962
Dec 2, 7 AM $ 0.000804
+0.00%
$ 1.82 million $ 6,954
Dec 2, 6 AM $ 0.000804
+0.00%
$ 1.82 million $ 6,942
Dec 2, 5 AM $ 0.000804
+0.00%
$ 1.82 million $ 6,941
Dec 2, 4 AM $ 0.000804
+0.02%
$ 1.82 million $ 6,935
Dec 2, 3 AM $ 0.000804
+0.00%
$ 1.82 million $ 6,908
Dec 2, 2 AM $ 0.000804
+0.00%
$ 1.82 million $ 6,908
Dec 2, 1 AM $ 0.000804
+0.00%
$ 1.82 million $ 6,909