Ternoa Historical Data

CAPS Page 66
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $0.000675
+0.00%
$1.71 million $2,693
May 1, 2 AM $0.000675
+0.00%
$1.71 million $2,709
May 1, 1 AM $0.000675
+0.00%
$1.71 million $2,709
May 1, 12 AM $0.000675
+0.02%
$1.71 million $2,710
Apr 30, 11 PM $0.000674
-0.02%
$1.71 million $2,694
Apr 30, 10 PM $0.000675
+0.00%
$1.71 million $2,666
Apr 30, 9 PM $0.000674
+0.00%
$1.71 million $2,619
Apr 30, 8 PM $0.000674
+0.00%
$1.71 million $2,619
Apr 30, 7 PM $0.000674
+0.00%
$1.71 million $2,616
Apr 30, 6 PM $0.000674
+0.01%
$1.71 million $2,614
Apr 30, 5 PM $0.000674
+0.00%
$1.71 million $2,644
Apr 30, 4 PM $0.000674
+0.00%
$1.71 million $2,666
Apr 30, 3 PM $0.000674
+0.00%
$1.71 million $2,689
Apr 30, 2 PM $0.000674
+0.00%
$1.71 million $2,732
Apr 30, 1 PM $0.000674
+0.00%
$1.71 million $2,771
Apr 30, 12 PM $0.000674
+0.00%
$1.71 million $2,788
Apr 30, 11 AM $0.000674
+0.90%
$1.71 million $2,780
Apr 30, 10 AM $0.000668
+0.00%
$1.7 million $2,682
Apr 30, 9 AM $0.000668
-0.02%
$1.7 million $2,632
Apr 30, 8 AM $0.000669
+0.43%
$1.7 million $2,575
Apr 30, 7 AM $0.000666
-1.28%
$1.69 million $4,825
Apr 30, 6 AM $0.000674
+0.01%
$1.71 million $4,824
Apr 30, 5 AM $0.000674
+0.05%
$1.71 million $4,916
Apr 30, 4 AM $0.000674
+0.23%
$1.71 million $5,393
Apr 30, 3 AM $0.000672
+0.00%
$1.71 million $5,395
Apr 30, 2 AM $0.000672
-0.26%
$1.71 million $5,377
Apr 30, 1 AM $0.000674
+0.00%
$1.71 million $4,447
Apr 30, 12 AM $0.000674
+0.00%
$1.71 million $5,569
Apr 29, 11 PM $0.000674
+0.00%
$1.71 million $5,567
Apr 29, 10 PM $0.000674
+0.00%
$1.71 million $5,565
Apr 29, 9 PM $0.000674
+0.00%
$1.71 million $5,593
Apr 29, 8 PM $0.000674
+0.35%
$1.71 million $5,592
Apr 29, 7 PM $0.000672
-0.28%
$1.71 million $5,620
Apr 29, 6 PM $0.000674
-0.35%
$1.71 million $5,629
Apr 29, 5 PM $0.000676
+0.00%
$1.72 million $5,590
Apr 29, 4 PM $0.000676
+0.43%
$1.72 million $5,564
Apr 29, 3 PM $0.000673
-0.29%
$1.71 million $5,529
Apr 29, 2 PM $0.000675
+0.00%
$1.72 million $4,417
Apr 29, 1 PM $0.000675
+0.00%
$1.72 million $4,431
Apr 29, 12 PM $0.000675
+0.00%
$1.72 million $5,565
Apr 29, 11 AM $0.000675
+0.00%
$1.72 million $5,563
Apr 29, 10 AM $0.000675
+0.00%
$1.72 million $5,553
Apr 29, 9 AM $0.000675
+0.13%
$1.72 million $5,554
Apr 29, 8 AM $0.000684
+1.19%
$1.74 million $5,548
Apr 29, 7 AM $0.000676
-0.42%
$1.72 million $4,358
Apr 29, 6 AM $0.000679
+0.45%
$1.73 million $3,830
Apr 29, 5 AM $0.000676
+2.33%
$1.72 million $3,433
Apr 29, 4 AM $0.000661
-0.02%
$1.68 million $2,870
Apr 29, 3 AM $0.000661
+0.24%
$1.68 million $2,868
Apr 29, 2 AM $0.000659
-0.01%
$1.68 million $2,869