Ternoa Historical Data

CAPS Page 67
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $0.000659
-0.01%
$1.68 million $2,869
Apr 29, 1 AM $0.000659
+0.06%
$1.68 million $2,555
Apr 29, 12 AM $0.000659
+0.10%
$1.67 million $2,555
Apr 28, 11 PM $0.000658
+0.07%
$1.67 million $2,554
Apr 28, 10 PM $0.000658
-0.12%
$1.67 million $2,554
Apr 28, 9 PM $0.000658
-0.20%
$1.67 million $2,543
Apr 28, 8 PM $0.00066
-0.27%
$1.68 million $2,542
Apr 28, 7 PM $0.000661
+0.00%
$1.68 million $2,510
Apr 28, 6 PM $0.000661
+0.00%
$1.68 million $2,511
Apr 28, 5 PM $0.000661
-0.18%
$1.68 million $2,516
Apr 28, 4 PM $0.000663
+0.45%
$1.68 million $2,516
Apr 28, 3 PM $0.00066
+0.18%
$1.68 million $2,468
Apr 28, 2 PM $0.000659
+0.15%
$1.67 million $2,428
Apr 28, 1 PM $0.000658
-0.59%
$1.67 million $2,380
Apr 28, 12 PM $0.000661
+0.60%
$1.68 million $2,336
Apr 28, 11 AM $0.000658
-0.26%
$1.67 million $2,370
Apr 28, 10 AM $0.000659
-0.34%
$1.68 million $2,412
Apr 28, 9 AM $0.000661
+0.31%
$1.68 million $2,450
Apr 28, 8 AM $0.000659
-0.03%
$1.68 million $2,465
Apr 28, 7 AM $0.00066
+0.19%
$1.68 million $2,488
Apr 28, 6 AM $0.000658
-0.22%
$1.67 million $2,487
Apr 28, 5 AM $0.00066
+0.08%
$1.68 million $2,489
Apr 28, 4 AM $0.000659
-0.25%
$1.68 million $2,448
Apr 28, 3 AM $0.000661
+0.29%
$1.68 million $2,449
Apr 28, 2 AM $0.000659
-0.26%
$1.68 million $2,449
Apr 28, 1 AM $0.000661
-0.02%
$1.68 million $2,449
Apr 28, 12 AM $0.000661
+0.00%
$1.68 million $2,540
Apr 27, 11 PM $0.000661
+0.14%
$1.68 million $2,539
Apr 27, 10 PM $0.00066
+0.14%
$1.68 million $2,538
Apr 27, 9 PM $0.000659
-0.28%
$1.68 million $2,537
Apr 27, 8 PM $0.000661
+0.28%
$1.68 million $2,536
Apr 27, 7 PM $0.000659
-0.05%
$1.68 million $2,537
Apr 27, 6 PM $0.000659
-0.06%
$1.68 million $2,459
Apr 27, 5 PM $0.00066
+0.26%
$1.68 million $2,453
Apr 27, 4 PM $0.000658
+0.03%
$1.67 million $2,459
Apr 27, 3 PM $0.000658
-0.57%
$1.67 million $2,458
Apr 27, 2 PM $0.000662
+0.00%
$1.68 million $2,454
Apr 27, 1 PM $0.000662
+0.00%
$1.68 million $2,473
Apr 27, 12 PM $0.000662
-0.02%
$1.68 million $2,488
Apr 27, 11 AM $0.000662
+0.02%
$1.68 million $2,483
Apr 27, 10 AM $0.000662
+0.00%
$1.68 million $2,471
Apr 27, 9 AM $0.000662
-0.11%
$1.68 million $2,964
Apr 27, 8 AM $0.000662
+0.00%
$1.68 million $2,938
Apr 27, 7 AM $0.000662
+0.00%
$1.68 million $2,924
Apr 27, 6 AM $0.000662
+0.00%
$1.68 million $2,922
Apr 27, 5 AM $0.000662
-0.78%
$1.68 million $2,919
Apr 27, 4 AM $0.000668
+0.27%
$1.7 million $2,839
Apr 27, 3 AM $0.000666
+0.00%
$1.69 million $2,819
Apr 27, 2 AM $0.000666
-0.25%
$1.69 million $2,817
Apr 27, 1 AM $0.000667
+2.25%
$1.7 million $2,814