Ternoa Historical Data

CAPS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.000804
+0.00%
$ 1.82 million $ 6,908
Dec 2, 1 AM $ 0.000804
+0.00%
$ 1.82 million $ 6,909
Dec 2, 12 AM $ 0.000804
+0.00%
$ 1.82 million $ 6,912
Dec 1, 11 PM $ 0.000804
-0.28%
$ 1.82 million $ 6,922
Dec 1, 10 PM $ 0.000806
+0.91%
$ 1.83 million $ 7,028
Dec 1, 9 PM $ 0.000799
+0.00%
$ 1.81 million $ 7,095
Dec 1, 8 PM $ 0.000799
+0.00%
$ 1.81 million $ 7,122
Dec 1, 7 PM $ 0.000799
-0.90%
$ 1.81 million $ 7,130
Dec 1, 6 PM $ 0.000799
+0.00%
$ 1.81 million $ 7,128
Dec 1, 5 PM $ 0.0008
-0.80%
$ 1.81 million $ 7,137
Dec 1, 4 PM $ 0.000799
-0.89%
$ 1.81 million $ 7,113
Dec 1, 3 PM $ 0.000799
-2.87%
$ 1.81 million $ 7,016
Dec 1, 2 PM $ 0.000823
+0.06%
$ 1.86 million $ 7,070
Dec 1, 1 PM $ 0.000823
+0.06%
$ 1.86 million $ 7,071
Dec 1, 12 PM $ 0.000822
+0.00%
$ 1.86 million $ 7,067
Dec 1, 11 AM $ 0.000822
+0.00%
$ 1.86 million $ 7,069
Dec 1, 10 AM $ 0.000822
+0.00%
$ 1.86 million $ 7,065
Dec 1, 9 AM $ 0.000822
+0.00%
$ 1.86 million $ 7,064
Dec 1, 8 AM $ 0.000822
+0.00%
$ 1.86 million $ 7,058
Dec 1, 7 AM $ 0.000822
+0.00%
$ 1.86 million $ 7,039
Dec 1, 6 AM $ 0.000822
+0.00%
$ 1.86 million $ 7,038
Dec 1, 5 AM $ 0.000822
+0.00%
$ 1.86 million $ 7,083
Dec 1, 4 AM $ 0.000822
+0.00%
$ 1.86 million $ 7,182
Dec 1, 3 AM $ 0.000822
+0.00%
$ 1.86 million $ 7,368
Dec 1, 2 AM $ 0.000823
+0.00%
$ 1.86 million $ 7,373
Dec 1, 1 AM $ 0.000823
+0.14%
$ 1.86 million $ 7,372
Dec 1, 12 AM $ 0.000822
-0.14%
$ 1.86 million $ 7,425
Nov 30, 11 PM $ 0.000823
-0.02%
$ 1.86 million $ 7,353
Nov 30, 10 PM $ 0.000823
+0.00%
$ 1.86 million $ 7,285
Nov 30, 9 PM $ 0.000823
+0.02%
$ 1.86 million $ 7,142
Nov 30, 8 PM $ 0.000823
+0.00%
$ 1.86 million $ 7,111
Nov 30, 7 PM $ 0.000823
+0.00%
$ 1.86 million $ 7,102
Nov 30, 6 PM $ 0.000823
+0.00%
$ 1.86 million $ 7,107
Nov 30, 5 PM $ 0.000823
+0.00%
$ 1.86 million $ 7,104
Nov 30, 4 PM $ 0.000823
+0.00%
$ 1.86 million $ 7,102
Nov 30, 3 PM $ 0.000823
+0.00%
$ 1.86 million $ 7,153
Nov 30, 2 PM $ 0.000823
+0.00%
$ 1.86 million $ 7,155
Nov 30, 1 PM $ 0.000823
+0.00%
$ 1.86 million $ 7,150
Nov 30, 12 PM $ 0.000823
+0.00%
$ 1.86 million $ 7,149
Nov 30, 11 AM $ 0.000823
+0.00%
$ 1.86 million $ 7,194
Nov 30, 10 AM $ 0.000823
+0.00%
$ 1.86 million $ 7,370
Nov 30, 9 AM $ 0.000823
+0.00%
$ 1.86 million $ 7,428
Nov 30, 8 AM $ 0.000823
+0.00%
$ 1.86 million $ 7,487
Nov 30, 7 AM $ 0.000823
+0.00%
$ 1.86 million $ 7,490
Nov 30, 6 AM $ 0.000823
+0.00%
$ 1.86 million $ 7,494
Nov 30, 5 AM $ 0.000823
+0.00%
$ 1.86 million $ 7,451
Nov 30, 4 AM $ 0.000823
-0.01%
$ 1.86 million $ 7,352
Nov 30, 3 AM $ 0.000823
+0.00%
$ 1.86 million $ 7,166
Nov 30, 2 AM $ 0.000823
+0.00%
$ 1.86 million $ 7,165
Nov 30, 1 AM $ 0.000823
+0.00%
$ 1.86 million $ 7,165