Ternoa Historical Data

CAPS Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.000823
+0.00%
$ 1.86 million $ 7,165
Nov 30, 1 AM $ 0.000823
+0.00%
$ 1.86 million $ 7,165
Nov 30, 12 AM $ 0.000823
+0.00%
$ 1.86 million $ 7,171
Nov 29, 11 PM $ 0.000823
+0.00%
$ 1.86 million $ 7,172
Nov 29, 10 PM $ 0.000823
+0.00%
$ 1.86 million $ 7,171
Nov 29, 9 PM $ 0.000823
+0.00%
$ 1.86 million $ 7,171
Nov 29, 8 PM $ 0.000823
+0.00%
$ 1.86 million $ 7,171
Nov 29, 7 PM $ 0.000823
+0.00%
$ 1.86 million $ 7,168
Nov 29, 6 PM $ 0.000823
+0.00%
$ 1.86 million $ 7,229
Nov 29, 5 PM $ 0.000823
-0.01%
$ 1.86 million $ 7,330
Nov 29, 4 PM $ 0.000823
-0.50%
$ 1.86 million $ 7,458
Nov 29, 3 PM $ 0.000827
+1.18%
$ 1.87 million $ 7,589
Nov 29, 2 PM $ 0.000817
+0.00%
$ 1.85 million $ 7,499
Nov 29, 1 PM $ 0.000817
+0.00%
$ 1.85 million $ 7,502
Nov 29, 12 PM $ 0.000817
+0.00%
$ 1.85 million $ 7,512
Nov 29, 11 AM $ 0.000817
+0.00%
$ 1.85 million $ 7,470
Nov 29, 10 AM $ 0.000818
+0.05%
$ 1.85 million $ 7,317
Nov 29, 9 AM $ 0.000817
+0.00%
$ 1.85 million $ 7,252
Nov 29, 8 AM $ 0.000817
+0.00%
$ 1.85 million $ 7,194
Nov 29, 7 AM $ 0.000817
+0.00%
$ 1.85 million $ 7,193
Nov 29, 6 AM $ 0.000817
-0.05%
$ 1.85 million $ 7,190
Nov 29, 5 AM $ 0.000817
+0.00%
$ 1.85 million $ 7,191
Nov 29, 4 AM $ 0.000818
+0.00%
$ 1.85 million $ 7,283
Nov 29, 3 AM $ 0.000818
+0.05%
$ 1.85 million $ 7,385
Nov 29, 2 AM $ 0.000817
+0.00%
$ 1.85 million $ 7,293
Nov 29, 1 AM $ 0.000817
-0.05%
$ 1.85 million $ 7,292
Nov 29, 12 AM $ 0.000817
+0.00%
$ 1.85 million $ 7,360
Nov 28, 11 PM $ 0.000817
+0.00%
$ 1.85 million $ 7,507
Nov 28, 10 PM $ 0.000817
-0.67%
$ 1.85 million $ 7,581
Nov 28, 9 PM $ 0.000823
+0.00%
$ 1.86 million $ 7,800
Nov 28, 8 PM $ 0.000823
+0.00%
$ 1.86 million $ 7,800
Nov 28, 7 PM $ 0.000823
+0.00%
$ 1.86 million $ 7,802
Nov 28, 6 PM $ 0.000823
+0.00%
$ 1.86 million $ 7,745
Nov 28, 5 PM $ 0.000823
-0.02%
$ 1.86 million $ 7,637
Nov 28, 4 PM $ 0.000823
+0.00%
$ 1.86 million $ 7,515
Nov 28, 3 PM $ 0.000823
+0.00%
$ 1.86 million $ 7,372
Nov 28, 2 PM $ 0.000823
+0.00%
$ 1.86 million $ 7,372
Nov 28, 1 PM $ 0.000823
+0.00%
$ 1.86 million $ 7,369
Nov 28, 11 AM $ 0.000779
+0.00%
$ 1.77 million $ 6,963
Nov 28, 10 AM $ 0.000779
+0.56%
$ 1.77 million $ 6,963
Nov 28, 9 AM $ 0.000775
-0.17%
$ 1.76 million $ 6,924
Nov 28, 8 AM $ 0.000776
+0.00%
$ 1.76 million $ 6,936
Nov 28, 7 AM $ 0.000776
+0.17%
$ 1.76 million $ 6,931
Nov 28, 6 AM $ 0.000776
+0.00%
$ 1.76 million $ 6,929
Nov 28, 5 AM $ 0.000776
+0.16%
$ 1.76 million $ 6,928
Nov 28, 4 AM $ 0.000776
-0.05%
$ 1.76 million $ 6,840
Nov 28, 3 AM $ 0.000775
+0.00%
$ 1.76 million $ 6,735
Nov 28, 2 AM $ 0.000775
+0.00%
$ 1.76 million $ 6,815
Nov 28, 1 AM $ 0.000775
-0.17%
$ 1.76 million $ 6,814
Nov 28, 12 AM $ 0.000777
+0.08%
$ 1.76 million $ 6,854