Ternoa Historical Data

CAPS Page 68
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $0.000667
+2.25%
$1.7 million $2,814
Apr 27, 12 AM $0.000653
+0.00%
$1.66 million $2,731
Apr 26, 11 PM $0.000653
+0.00%
$1.66 million $2,731
Apr 26, 10 PM $0.000653
-0.37%
$1.66 million $2,730
Apr 26, 9 PM $0.000655
+0.03%
$1.67 million $2,730
Apr 26, 8 PM $0.000655
-0.01%
$1.67 million $2,750
Apr 26, 7 PM $0.000655
+0.07%
$1.67 million $2,757
Apr 26, 6 PM $0.000655
+0.27%
$1.66 million $2,748
Apr 26, 5 PM $0.000653
+0.60%
$1.66 million $2,451
Apr 26, 4 PM $0.000649
+0.00%
$1.65 million $2,452
Apr 26, 3 PM $0.000649
-0.01%
$1.65 million $2,497
Apr 26, 2 PM $0.000649
+0.01%
$1.65 million $2,610
Apr 26, 1 PM $0.000649
-0.58%
$1.65 million $2,589
Apr 26, 12 PM $0.000653
+0.00%
$1.66 million $2,571
Apr 26, 11 AM $0.000653
+0.59%
$1.66 million $2,539
Apr 26, 10 AM $0.000649
-0.23%
$1.65 million $2,509
Apr 26, 9 AM $0.00065
+0.01%
$1.65 million $2,825
Apr 26, 8 AM $0.00065
+0.00%
$1.65 million $2,685
Apr 26, 7 AM $0.00065
+0.09%
$1.65 million $2,680
Apr 26, 6 AM $0.00065
+0.00%
$1.65 million $2,580
Apr 26, 5 AM $0.00065
+0.09%
$1.65 million $2,578
Apr 26, 4 AM $0.000649
+0.00%
$1.65 million $2,551
Apr 26, 3 AM $0.000649
+0.00%
$1.65 million $2,550
Apr 26, 2 AM $0.000649
+0.00%
$1.65 million $2,548
Apr 26, 1 AM $0.000649
+0.00%
$1.65 million $2,626
Apr 26, 12 AM $0.000649
+0.00%
$1.65 million $2,626
Apr 25, 11 PM $0.000649
+0.00%
$1.65 million $2,625
Apr 25, 10 PM $0.000649
-0.04%
$1.65 million $2,624
Apr 25, 9 PM $0.000649
+0.00%
$1.65 million $2,622
Apr 25, 8 PM $0.000649
+0.09%
$1.65 million $2,620
Apr 25, 7 PM $0.000649
-0.06%
$1.65 million $2,545
Apr 25, 6 PM $0.000649
+0.00%
$1.65 million $2,557
Apr 25, 5 PM $0.000649
+0.00%
$1.65 million $2,610
Apr 25, 4 PM $0.000649
-0.03%
$1.65 million $2,621
Apr 25, 3 PM $0.000649
+0.02%
$1.65 million $2,588
Apr 25, 2 PM $0.000649
+0.00%
$1.65 million $2,554
Apr 25, 1 PM $0.000649
+0.00%
$1.65 million $2,553
Apr 25, 12 PM $0.000649
+0.00%
$1.65 million $2,552
Apr 25, 11 AM $0.000649
+0.00%
$1.65 million $2,552
Apr 25, 10 AM $0.000649
+1.09%
$1.65 million $2,550
Apr 25, 9 AM $0.000642
-0.04%
$1.63 million $2,380
Apr 25, 8 AM $0.000643
+0.02%
$1.63 million $2,428
Apr 25, 7 AM $0.000642
+0.04%
$1.63 million $2,438
Apr 25, 6 AM $0.000642
+0.11%
$1.63 million $2,439
Apr 25, 5 AM $0.000641
-0.12%
$1.63 million $2,439
Apr 25, 4 AM $0.000642
+0.11%
$1.63 million $2,438
Apr 25, 3 AM $0.000642
+0.01%
$1.63 million $2,439
Apr 25, 2 AM $0.000642
-0.12%
$1.63 million $2,471
Apr 25, 1 AM $0.000642
+0.05%
$1.63 million $2,720
Apr 25, 12 AM $0.000642
+0.00%
$1.63 million $2,755