Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 8 PM $0.000401
+11.49%
$921,826 $20
Jun 21, 7 PM $0.000359
+0.00%
$826,838 $937
Jun 21, 6 PM $0.000359
+0.00%
$826,838 $937
Jun 21, 5 PM $0.000359
+0.00%
$826,838 $937
Jun 21, 4 PM $0.000359
+0.00%
$826,838 $945
Jun 21, 3 PM $0.000359
+2.75%
$826,838 $945
Jun 21, 2 PM $0.00035
-2.68%
$804,715 $945
Jun 21, 1 PM $0.000359
+0.00%
$826,838 $9
Jun 21, 12 PM $0.000359
+0.00%
$826,838 $9
Jun 21, 11 AM $0.000359
+0.00%
$826,838 $901
Jun 21, 10 AM $0.000359
+0.00%
$826,838 $901
Jun 21, 9 AM $0.000359
+0.00%
$826,838 $910
Jun 21, 8 AM $0.000359
+2.16%
$826,838 $939
Jun 21, 7 AM $0.000352
+0.00%
$809,395 $939
Jun 21, 6 AM $0.000352
-2.11%
$809,395 $939
Jun 21, 5 AM $0.000359
+0.00%
$826,838 $47
Jun 21, 4 AM $0.000359
+0.00%
$826,838 $887
Jun 21, 3 AM $0.000359
+0.00%
$826,838 $1,054
Jun 21, 2 AM $0.000359
+0.00%
$826,838 $1,054
Jun 21, 1 AM $0.000359
+0.00%
$826,838 $1,054
Jun 21, 12 AM $0.000359
+0.85%
$826,838 $1,054
Jun 20, 11 PM $0.000356
+0.27%
$819,864 $1,054
Jun 20, 10 PM $0.000356
+0.34%
$817,675 $1,176
Jun 20, 9 PM $0.000354
+0.47%
$814,878 $1,087
Jun 20, 8 PM $0.000353
+0.00%
$811,074 $1,087
Jun 20, 7 PM $0.000353
+0.01%
$811,074 $1,087
Jun 20, 6 PM $0.000353
-0.70%
$811,003 $1,088
Jun 20, 5 PM $0.000355
+3.61%
$816,711 $664
Jun 20, 4 PM $0.000343
+0.71%
$788,223 $321
Jun 20, 3 PM $0.00034
+0.00%
$782,678 $212
Jun 20, 2 PM $0.00034
+0.00%
$782,678 $228
Jun 20, 1 PM $0.00034
+0.00%
$782,678 $228
Jun 20, 12 PM $0.00034
+0.00%
$782,678 $228
Jun 20, 11 AM $0.00034
+0.00%
$782,678 $228
Jun 20, 10 AM $0.00034
-0.12%
$782,681 $228
Jun 20, 9 AM $0.000341
+2.34%
$783,601 $219
Jun 20, 8 AM $0.000333
+0.00%
$765,658 $190
Jun 20, 7 AM $0.000333
+0.00%
$765,658 $190
Jun 20, 6 AM $0.000333
+0.00%
$765,658 $190
Jun 20, 5 AM $0.000333
+0.00%
$765,658 $190
Jun 20, 4 AM $0.000333
-0.06%
$765,658 $190
Jun 20, 3 AM $0.000333
+0.00%
$766,118 $23
Jun 20, 2 AM $0.000333
+0.00%
$766,118 $23
Jun 20, 1 AM $0.000333
+0.00%
$766,118 $23
Jun 20, 12 AM $0.000333
+0.00%
$766,118 $23
Jun 19, 11 PM $0.000333
+0.00%
$766,118 $23
Jun 19, 10 PM $0.000333
-0.06%
$766,118 $23
Jun 19, 9 PM $0.000333
+0.00%
$766,578 $29
Jun 19, 8 PM $0.000333
+0.00%
$766,578 $29
Jun 19, 7 PM $0.000333
+0.00%
$766,578 $29