Ternoa Historical Data

CAPS Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.000775
-0.17%
$ 1.76 million $ 6,814
Nov 28, 12 AM $ 0.000777
+0.08%
$ 1.76 million $ 6,854
Nov 27, 11 PM $ 0.000776
+0.17%
$ 1.76 million $ 6,820
Nov 27, 10 PM $ 0.000775
+0.00%
$ 1.76 million $ 6,804
Nov 27, 9 PM $ 0.000775
-0.12%
$ 1.76 million $ 6,636
Nov 27, 8 PM $ 0.000776
-0.05%
$ 1.76 million $ 6,644
Nov 27, 7 PM $ 0.000776
-0.05%
$ 1.76 million $ 6,644
Nov 27, 6 PM $ 0.000776
+0.00%
$ 1.76 million $ 6,648
Nov 27, 5 PM $ 0.000776
-0.05%
$ 1.76 million $ 6,647
Nov 27, 4 PM $ 0.000776
+0.00%
$ 1.76 million $ 6,648
Nov 27, 3 PM $ 0.000776
+0.00%
$ 1.76 million $ 6,641
Nov 27, 2 PM $ 0.000776
+0.17%
$ 1.76 million $ 6,642
Nov 27, 1 PM $ 0.000775
+0.00%
$ 1.76 million $ 6,632
Nov 27, 12 PM $ 0.000775
+0.00%
$ 1.76 million $ 6,631
Nov 27, 11 AM $ 0.000775
+0.00%
$ 1.76 million $ 6,630
Nov 27, 10 AM $ 0.000775
+0.00%
$ 1.76 million $ 6,628
Nov 27, 9 AM $ 0.000775
+0.00%
$ 1.76 million $ 6,628
Nov 27, 8 AM $ 0.000775
+0.00%
$ 1.76 million $ 6,627
Nov 27, 7 AM $ 0.000775
+0.00%
$ 1.76 million $ 6,632
Nov 27, 6 AM $ 0.000775
+0.00%
$ 1.76 million $ 6,646
Nov 27, 5 AM $ 0.000775
+0.00%
$ 1.76 million $ 6,769
Nov 27, 4 AM $ 0.000775
+0.00%
$ 1.76 million $ 6,860
Nov 27, 3 AM $ 0.000775
+0.00%
$ 1.76 million $ 6,860
Nov 27, 2 AM $ 0.000775
+0.00%
$ 1.76 million $ 6,856
Nov 27, 1 AM $ 0.000764
+0.04%
$ 1.73 million $ 6,753
Nov 27, 12 AM $ 0.000746
+0.00%
$ 1.69 million $ 6,506
Nov 26, 11 PM $ 0.000746
+0.18%
$ 1.69 million $ 6,418
Nov 26, 10 PM $ 0.000745
+0.00%
$ 1.69 million $ 6,352
Nov 26, 9 PM $ 0.000745
+0.00%
$ 1.69 million $ 6,352
Nov 26, 8 PM $ 0.000745
+0.00%
$ 1.69 million $ 6,353
Nov 26, 7 PM $ 0.000745
-0.18%
$ 1.69 million $ 6,353
Nov 26, 6 PM $ 0.000745
+0.01%
$ 1.69 million $ 6,353
Nov 26, 5 PM $ 0.000745
+0.00%
$ 1.69 million $ 6,377
Nov 26, 4 PM $ 0.00076
+0.00%
$ 1.72 million $ 6,500
Nov 26, 3 PM $ 0.00076
+0.00%
$ 1.72 million $ 6,502
Nov 26, 2 PM $ 0.00076
+0.00%
$ 1.72 million $ 6,508
Nov 26, 1 PM $ 0.00076
+0.00%
$ 1.72 million $ 6,506
Nov 26, 12 PM $ 0.00076
+0.00%
$ 1.72 million $ 6,520
Nov 26, 11 AM $ 0.00076
+0.00%
$ 1.72 million $ 6,626
Nov 26, 10 AM $ 0.00076
+0.00%
$ 1.72 million $ 6,766
Nov 26, 9 AM $ 0.00076
+0.00%
$ 1.72 million $ 6,808
Nov 26, 8 AM $ 0.00076
+0.00%
$ 1.72 million $ 6,821
Nov 26, 7 AM $ 0.00076
+0.00%
$ 1.72 million $ 6,816
Nov 26, 6 AM $ 0.00076
+0.02%
$ 1.72 million $ 6,821
Nov 26, 5 AM $ 0.00076
+0.00%
$ 1.72 million $ 6,696
Nov 26, 4 AM $ 0.00076
+0.00%
$ 1.72 million $ 6,603
Nov 26, 3 AM $ 0.00076
+0.00%
$ 1.72 million $ 6,621
Nov 26, 2 AM $ 0.00076
+0.00%
$ 1.72 million $ 6,624
Nov 26, 1 AM $ 0.00076
+0.00%
$ 1.72 million $ 6,624
Nov 26, 12 AM $ 0.00076
+0.00%
$ 1.72 million $ 6,623