Ternoa Historical Data

CAPS Page 69
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $0.000642
+0.00%
$1.63 million $2,755
Apr 24, 11 PM $0.000642
+0.00%
$1.63 million $2,804
Apr 24, 10 PM $0.000642
-0.01%
$1.63 million $2,843
Apr 24, 9 PM $0.000642
-0.15%
$1.63 million $2,908
Apr 24, 8 PM $0.000643
+0.15%
$1.63 million $2,950
Apr 24, 7 PM $0.000642
-0.04%
$1.63 million $3,134
Apr 24, 6 PM $0.000642
-0.01%
$1.63 million $3,118
Apr 24, 5 PM $0.000642
+0.14%
$1.63 million $3,078
Apr 24, 4 PM $0.000641
-0.25%
$1.63 million $3,076
Apr 24, 3 PM $0.000643
+0.05%
$1.63 million $3,067
Apr 24, 2 PM $0.000643
+0.05%
$1.63 million $3,082
Apr 24, 1 PM $0.000642
-0.21%
$1.63 million $3,074
Apr 24, 12 PM $0.000644
+0.10%
$1.64 million $3,079
Apr 24, 11 AM $0.000643
+0.14%
$1.63 million $3,065
Apr 24, 10 AM $0.000642
-0.02%
$1.63 million $3,069
Apr 24, 9 AM $0.000642
+0.03%
$1.63 million $3,071
Apr 24, 8 AM $0.000642
+0.05%
$1.63 million $2,903
Apr 24, 7 AM $0.000642
+0.04%
$1.63 million $2,758
Apr 24, 6 AM $0.000641
-0.05%
$1.63 million $2,766
Apr 24, 5 AM $0.000642
+0.07%
$1.63 million $2,771
Apr 24, 4 AM $0.000641
+0.01%
$1.63 million $2,776
Apr 24, 3 AM $0.000641
-4.23%
$1.63 million $2,782
Apr 24, 2 AM $0.00067
-0.44%
$1.7 million $2,756
Apr 24, 1 AM $0.000673
-0.02%
$1.71 million $2,509
Apr 24, 12 AM $0.000673
+0.11%
$1.71 million $2,475
Apr 23, 11 PM $0.000672
-0.13%
$1.71 million $2,437
Apr 23, 10 PM $0.000673
+0.43%
$1.71 million $2,400
Apr 23, 9 PM $0.00067
-0.07%
$1.7 million $2,339
Apr 23, 8 PM $0.00067
+0.33%
$1.7 million $2,306
Apr 23, 7 PM $0.000668
-0.02%
$1.7 million $2,303
Apr 23, 6 PM $0.000668
+0.00%
$1.7 million $2,300
Apr 23, 5 PM $0.000668
-0.78%
$1.7 million $2,300
Apr 23, 4 PM $0.000674
+0.00%
$1.71 million $2,280
Apr 23, 3 PM $0.000674
-0.26%
$1.71 million $2,278
Apr 23, 2 PM $0.000675
+0.69%
$1.72 million $2,287
Apr 23, 1 PM $0.000675
+0.48%
$1.72 million $2,327
Apr 23, 12 PM $0.000672
-0.07%
$1.71 million $2,364
Apr 23, 11 AM $0.000673
-0.40%
$1.71 million $2,407
Apr 23, 10 AM $0.00067
-0.35%
$1.7 million $2,415
Apr 23, 9 AM $0.000673
-0.24%
$1.71 million $2,411
Apr 23, 8 AM $0.000674
-0.21%
$1.71 million $2,496
Apr 23, 7 AM $0.000675
+0.00%
$1.72 million $2,496
Apr 23, 6 AM $0.000675
+0.00%
$1.72 million $2,560
Apr 23, 5 AM $0.000675
+0.00%
$1.72 million $2,722
Apr 23, 4 AM $0.000675
+0.18%
$1.72 million $2,740
Apr 23, 3 AM $0.000674
-0.19%
$1.71 million $2,740
Apr 23, 2 AM $0.000675
+0.00%
$1.72 million $3,043
Apr 23, 1 AM $0.000675
+0.00%
$1.72 million $3,042
Apr 23, 12 AM $0.000675
+0.00%
$1.72 million $3,041
Apr 22, 11 PM $0.000675
+0.00%
$1.72 million $3,040