Ternoa Historical Data

CAPS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.00076
+0.00%
$ 1.72 million $ 6,623
Nov 25, 11 PM $ 0.00076
+0.00%
$ 1.72 million $ 6,624
Nov 25, 10 PM $ 0.00076
+0.00%
$ 1.72 million $ 6,624
Nov 25, 9 PM $ 0.00076
+0.00%
$ 1.72 million $ 6,620
Nov 25, 8 PM $ 0.00076
+0.00%
$ 1.72 million $ 6,631
Nov 25, 7 PM $ 0.00076
-1.95%
$ 1.72 million $ 6,641
Nov 25, 6 PM $ 0.000745
+2.01%
$ 1.69 million $ 6,501
Nov 25, 5 PM $ 0.000734
+0.00%
$ 1.66 million $ 6,408
Nov 25, 4 PM $ 0.000734
+0.00%
$ 1.66 million $ 6,407
Nov 25, 3 PM $ 0.000734
+0.49%
$ 1.66 million $ 6,436
Nov 25, 2 PM $ 0.00073
+0.00%
$ 1.65 million $ 6,532
Nov 25, 1 PM $ 0.00073
-0.80%
$ 1.65 million $ 6,708
Nov 25, 12 PM $ 0.00076
+0.00%
$ 1.72 million $ 7,042
Nov 25, 11 AM $ 0.00076
+0.00%
$ 1.72 million $ 6,994
Nov 25, 10 AM $ 0.00076
+0.00%
$ 1.72 million $ 6,860
Nov 25, 9 AM $ 0.00076
+0.00%
$ 1.72 million $ 6,818
Nov 25, 8 AM $ 0.00076
+0.00%
$ 1.72 million $ 6,810
Nov 25, 7 AM $ 0.00076
+0.00%
$ 1.72 million $ 6,811
Nov 25, 6 AM $ 0.00076
+0.00%
$ 1.72 million $ 6,800
Nov 25, 5 AM $ 0.00076
+0.00%
$ 1.72 million $ 6,801
Nov 25, 4 AM $ 0.00076
-0.02%
$ 1.72 million $ 6,796
Nov 25, 3 AM $ 0.00076
+0.00%
$ 1.72 million $ 6,782
Nov 25, 2 AM $ 0.00076
+0.00%
$ 1.72 million $ 6,777
Nov 25, 1 AM $ 0.00076
+0.00%
$ 1.72 million $ 6,783
Nov 25, 12 AM $ 0.00076
+0.00%
$ 1.72 million $ 6,784
Nov 24, 11 PM $ 0.00076
+0.00%
$ 1.72 million $ 6,783
Nov 24, 10 PM $ 0.00076
+0.00%
$ 1.72 million $ 6,870
Nov 24, 9 PM $ 0.00076
+0.02%
$ 1.72 million $ 7,012
Nov 24, 8 PM $ 0.000758
+4.98%
$ 1.72 million $ 7,167
Nov 24, 7 PM $ 0.000722
+0.91%
$ 1.64 million $ 6,813
Nov 24, 6 PM $ 0.000716
+3.04%
$ 1.62 million $ 6,763
Nov 24, 5 PM $ 0.000695
+0.00%
$ 1.57 million $ 6,557
Nov 24, 4 PM $ 0.000695
+0.00%
$ 1.57 million $ 6,557
Nov 24, 3 PM $ 0.000694
-0.04%
$ 1.57 million $ 6,588
Nov 24, 2 PM $ 0.000694
-0.04%
$ 1.57 million $ 6,465
Nov 24, 1 PM $ 0.000695
-0.01%
$ 1.57 million $ 6,246
Nov 24, 12 PM $ 0.000695
+0.01%
$ 1.57 million $ 6,166
Nov 24, 11 AM $ 0.000695
+0.00%
$ 1.57 million $ 6,121
Nov 24, 10 AM $ 0.000695
+0.00%
$ 1.57 million $ 6,116
Nov 24, 9 AM $ 0.000695
+0.05%
$ 1.57 million $ 6,115
Nov 24, 8 AM $ 0.000695
+0.00%
$ 1.57 million $ 6,163
Nov 24, 7 AM $ 0.000695
+0.00%
$ 1.57 million $ 6,116
Nov 24, 6 AM $ 0.000695
+1.02%
$ 1.57 million $ 6,121
Nov 24, 5 AM $ 0.000688
+0.00%
$ 1.56 million $ 6,112
Nov 24, 4 AM $ 0.000688
+0.00%
$ 1.56 million $ 6,111
Nov 24, 3 AM $ 0.000688
+0.00%
$ 1.56 million $ 6,149
Nov 24, 2 AM $ 0.000688
+0.00%
$ 1.56 million $ 6,246
Nov 24, 1 AM $ 0.000688
+0.00%
$ 1.56 million $ 6,264
Nov 24, 12 AM $ 0.000688
+0.00%
$ 1.56 million $ 6,268
Nov 23, 11 PM $ 0.000688
+0.00%
$ 1.56 million $ 6,276