Ternoa Historical Data

CAPS Page 70
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $0.000675
+0.00%
$1.72 million $3,040
Apr 22, 10 PM $0.000676
+0.00%
$1.72 million $3,088
Apr 22, 9 PM $0.000676
+0.00%
$1.72 million $3,089
Apr 22, 8 PM $0.000676
+0.00%
$1.72 million $3,087
Apr 22, 7 PM $0.000676
+0.00%
$1.72 million $3,087
Apr 22, 6 PM $0.000676
+0.00%
$1.72 million $3,086
Apr 22, 5 PM $0.000676
+0.00%
$1.72 million $3,084
Apr 22, 4 PM $0.000676
+0.00%
$1.72 million $3,097
Apr 22, 3 PM $0.000676
+0.00%
$1.72 million $3,146
Apr 22, 2 PM $0.000676
+0.00%
$1.72 million $3,175
Apr 22, 1 PM $0.000676
+0.20%
$1.72 million $3,169
Apr 22, 12 PM $0.000674
+0.00%
$1.71 million $3,118
Apr 22, 11 AM $0.000674
+0.00%
$1.71 million $3,076
Apr 22, 10 AM $0.000674
+0.00%
$1.71 million $3,070
Apr 22, 9 AM $0.000674
-0.05%
$1.71 million $3,069
Apr 22, 8 AM $0.000675
+0.00%
$1.71 million $2,949
Apr 22, 7 AM $0.000675
+0.04%
$1.71 million $2,949
Apr 22, 6 AM $0.000674
-0.11%
$1.71 million $2,932
Apr 22, 5 AM $0.000675
+0.46%
$1.72 million $3,019
Apr 22, 4 AM $0.000672
+0.00%
$1.71 million $3,001
Apr 22, 3 AM $0.000672
-0.03%
$1.71 million $3,001
Apr 22, 2 AM $0.000672
+0.80%
$1.71 million $2,733
Apr 22, 1 AM $0.000667
+0.00%
$1.7 million $2,794
Apr 22, 12 AM $0.000667
-0.64%
$1.7 million $2,814
Apr 21, 11 PM $0.000671
+0.60%
$1.71 million $2,821
Apr 21, 10 PM $0.000667
+0.00%
$1.7 million $2,772
Apr 21, 9 PM $0.000667
+0.15%
$1.7 million $2,772
Apr 21, 8 PM $0.000666
+0.00%
$1.69 million $2,973
Apr 21, 7 PM $0.000666
+0.07%
$1.69 million $2,974
Apr 21, 6 PM $0.000666
+0.11%
$1.69 million $3,076
Apr 21, 5 PM $0.000665
+0.00%
$1.69 million $3,247
Apr 21, 4 PM $0.000665
-0.20%
$1.69 million $3,231
Apr 21, 3 PM $0.000666
-0.01%
$1.69 million $3,191
Apr 21, 2 PM $0.000666
+0.02%
$1.69 million $3,150
Apr 21, 1 PM $0.000666
+0.00%
$1.69 million $3,117
Apr 21, 12 PM $0.000666
+0.00%
$1.69 million $3,115
Apr 21, 11 AM $0.000666
+0.00%
$1.69 million $3,116
Apr 21, 10 AM $0.000666
+0.00%
$1.69 million $3,114
Apr 21, 9 AM $0.000666
+0.00%
$1.69 million $3,110
Apr 21, 8 AM $0.000666
+0.00%
$1.69 million $3,110
Apr 21, 7 AM $0.000666
+0.33%
$1.69 million $3,109
Apr 21, 6 AM $0.000664
-0.93%
$1.69 million $3,091
Apr 21, 5 AM $0.00067
+0.00%
$1.7 million $2,842
Apr 21, 4 AM $0.00067
+0.00%
$1.7 million $2,842
Apr 21, 3 AM $0.00067
+0.01%
$1.7 million $2,840
Apr 21, 2 AM $0.00067
-0.12%
$1.7 million $2,804
Apr 21, 1 AM $0.000671
+0.01%
$1.71 million $2,743
Apr 21, 12 AM $0.000671
+0.00%
$1.71 million $2,723
Apr 20, 11 PM $0.000671
+0.00%
$1.71 million $2,716
Apr 20, 10 PM $0.000671
+0.02%
$1.71 million $2,715