Ternoa Historical Data

CAPS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.000688
+0.00%
$ 1.56 million $ 6,268
Nov 23, 11 PM $ 0.000688
+0.00%
$ 1.56 million $ 6,276
Nov 23, 10 PM $ 0.000688
+0.00%
$ 1.56 million $ 6,205
Nov 23, 9 PM $ 0.000688
+0.00%
$ 1.56 million $ 6,100
Nov 23, 8 PM $ 0.000688
+0.00%
$ 1.56 million $ 5,936
Nov 23, 7 PM $ 0.000688
+0.00%
$ 1.56 million $ 5,936
Nov 23, 6 PM $ 0.000688
+0.00%
$ 1.56 million $ 5,921
Nov 23, 5 PM $ 0.000688
+0.06%
$ 1.56 million $ 5,908
Nov 23, 4 PM $ 0.000688
+0.00%
$ 1.56 million $ 5,910
Nov 23, 3 PM $ 0.000688
+0.00%
$ 1.56 million $ 5,910
Nov 23, 2 PM $ 0.000688
+0.04%
$ 1.56 million $ 5,914
Nov 23, 1 PM $ 0.000687
+0.02%
$ 1.56 million $ 5,971
Nov 23, 12 PM $ 0.000687
+0.01%
$ 1.56 million $ 6,003
Nov 23, 11 AM $ 0.000687
+0.00%
$ 1.56 million $ 6,024
Nov 23, 10 AM $ 0.000687
+0.01%
$ 1.56 million $ 6,108
Nov 23, 9 AM $ 0.000687
+0.01%
$ 1.56 million $ 6,211
Nov 23, 8 AM $ 0.000687
+0.05%
$ 1.56 million $ 6,229
Nov 23, 7 AM $ 0.000687
-2.18%
$ 1.56 million $ 6,226
Nov 23, 6 AM $ 0.000702
+0.00%
$ 1.59 million $ 6,157
Nov 23, 5 AM $ 0.000702
+0.00%
$ 1.59 million $ 6,158
Nov 23, 4 AM $ 0.000702
+0.45%
$ 1.59 million $ 6,157
Nov 23, 3 AM $ 0.000699
-0.44%
$ 1.58 million $ 6,094
Nov 23, 2 AM $ 0.000702
+4.01%
$ 1.59 million $ 6,018
Nov 23, 1 AM $ 0.000675
+2.08%
$ 1.53 million $ 6,038
Nov 23, 12 AM $ 0.000661
+0.00%
$ 1.5 million $ 5,908
Nov 22, 11 PM $ 0.000661
+0.01%
$ 1.5 million $ 5,905
Nov 22, 10 PM $ 0.000661
-1.76%
$ 1.5 million $ 5,897
Nov 22, 9 PM $ 0.000673
-0.10%
$ 1.52 million $ 5,983
Nov 22, 8 PM $ 0.000674
+0.00%
$ 1.53 million $ 6,089
Nov 22, 7 PM $ 0.000674
+0.00%
$ 1.53 million $ 6,094
Nov 22, 6 PM $ 0.000674
+0.00%
$ 1.53 million $ 6,094
Nov 22, 5 PM $ 0.000674
+0.00%
$ 1.53 million $ 6,204
Nov 22, 4 PM $ 0.000674
+0.00%
$ 1.53 million $ 6,328
Nov 22, 3 PM $ 0.000674
-0.05%
$ 1.53 million $ 6,332
Nov 22, 2 PM $ 0.000674
-0.05%
$ 1.53 million $ 6,337
Nov 22, 1 PM $ 0.000674
+0.07%
$ 1.53 million $ 6,305
Nov 22, 12 PM $ 0.000674
-0.02%
$ 1.53 million $ 6,276
Nov 22, 11 AM $ 0.000674
-0.03%
$ 1.53 million $ 6,305
Nov 22, 10 AM $ 0.000674
+1.96%
$ 1.53 million $ 6,206
Nov 22, 9 AM $ 0.000661
+0.07%
$ 1.5 million $ 6,030
Nov 22, 8 AM $ 0.000661
-0.04%
$ 1.5 million $ 6,008
Nov 22, 7 AM $ 0.000661
+1.91%
$ 1.5 million $ 6,005
Nov 22, 6 AM $ 0.000648
-0.01%
$ 1.47 million $ 5,944
Nov 22, 5 AM $ 0.000648
+0.00%
$ 1.47 million $ 5,926
Nov 22, 4 AM $ 0.000649
-0.03%
$ 1.47 million $ 5,964
Nov 22, 3 AM $ 0.000649
+0.00%
$ 1.47 million $ 5,976
Nov 22, 2 AM $ 0.000649
-0.11%
$ 1.47 million $ 5,992
Nov 22, 1 AM $ 0.000649
+0.00%
$ 1.47 million $ 5,991
Nov 22, 12 AM $ 0.000649
+0.00%
$ 1.47 million $ 6,097
Nov 21, 11 PM $ 0.000649
-0.04%
$ 1.47 million $ 6,217