Ternoa Historical Data

CAPS Page 71
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $0.000671
+0.02%
$1.71 million $2,715
Apr 20, 9 PM $0.000671
-0.02%
$1.7 million $2,736
Apr 20, 8 PM $0.000671
-0.13%
$1.71 million $2,538
Apr 20, 7 PM $0.000672
-0.28%
$1.71 million $2,538
Apr 20, 6 PM $0.000673
+0.80%
$1.71 million $2,437
Apr 20, 5 PM $0.000668
+0.00%
$1.7 million $2,266
Apr 20, 4 PM $0.000668
+0.00%
$1.7 million $2,266
Apr 20, 3 PM $0.000668
-0.03%
$1.7 million $2,266
Apr 20, 2 PM $0.000668
+0.23%
$1.7 million $2,265
Apr 20, 1 PM $0.000667
+0.03%
$1.7 million $2,563
Apr 20, 12 PM $0.000667
+0.00%
$1.69 million $2,613
Apr 20, 11 AM $0.000667
+0.00%
$1.69 million $2,614
Apr 20, 10 AM $0.000667
+0.03%
$1.69 million $2,615
Apr 20, 9 AM $0.000666
+0.00%
$1.69 million $2,660
Apr 20, 8 AM $0.000666
+0.00%
$1.69 million $2,661
Apr 20, 7 AM $0.000666
+0.20%
$1.69 million $2,664
Apr 20, 6 AM $0.000665
-0.01%
$1.69 million $2,665
Apr 20, 5 AM $0.000665
-0.24%
$1.69 million $2,705
Apr 20, 4 AM $0.000667
+0.00%
$1.69 million $2,748
Apr 20, 3 AM $0.000667
+0.00%
$1.69 million $2,749
Apr 20, 2 AM $0.000667
+0.00%
$1.69 million $2,750
Apr 20, 1 AM $0.000667
+0.00%
$1.69 million $2,751
Apr 20, 12 AM $0.000667
+0.02%
$1.69 million $2,752
Apr 19, 11 PM $0.000667
+0.00%
$1.69 million $2,787
Apr 19, 10 PM $0.000667
-0.47%
$1.69 million $2,788
Apr 19, 9 PM $0.00067
+0.00%
$1.7 million $2,766
Apr 19, 8 PM $0.00067
+0.00%
$1.7 million $2,765
Apr 19, 7 PM $0.00067
+0.00%
$1.7 million $2,766
Apr 19, 6 PM $0.00067
+0.00%
$1.7 million $2,766
Apr 19, 5 PM $0.00067
+0.00%
$1.7 million $2,766
Apr 19, 4 PM $0.00067
+0.00%
$1.7 million $2,767
Apr 19, 3 PM $0.00067
+0.00%
$1.7 million $2,767
Apr 19, 2 PM $0.00067
-0.15%
$1.7 million $2,768
Apr 19, 1 PM $0.000671
-0.65%
$1.7 million $2,470
Apr 19, 12 PM $0.000675
+0.00%
$1.72 million $2,420
Apr 19, 11 AM $0.000675
+0.00%
$1.72 million $2,420
Apr 19, 10 AM $0.000675
-0.02%
$1.72 million $2,420
Apr 19, 9 AM $0.000675
+0.00%
$1.72 million $2,387
Apr 19, 8 AM $0.000675
+0.00%
$1.72 million $2,434
Apr 19, 7 AM $0.000675
+0.03%
$1.72 million $2,504
Apr 19, 6 AM $0.000675
+0.00%
$1.72 million $2,497
Apr 19, 5 AM $0.000675
+0.00%
$1.72 million $2,464
Apr 19, 4 AM $0.000675
+0.00%
$1.72 million $2,425
Apr 19, 3 AM $0.000675
+0.01%
$1.72 million $2,426
Apr 19, 2 AM $0.000675
+0.00%
$1.72 million $2,457
Apr 19, 1 AM $0.000675
+0.79%
$1.72 million $2,457
Apr 19, 12 AM $0.00067
-0.89%
$1.7 million $2,456
Apr 18, 11 PM $0.000676
+0.00%
$1.72 million $2,422
Apr 18, 10 PM $0.000676
+0.00%
$1.72 million $2,423
Apr 18, 9 PM $0.000676
-0.06%
$1.72 million $2,423