Ternoa Historical Data

CAPS Page 72
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $0.000676
-0.06%
$1.72 million $2,423
Apr 18, 8 PM $0.000676
+0.00%
$1.72 million $2,568
Apr 18, 7 PM $0.000676
-0.01%
$1.72 million $2,569
Apr 18, 6 PM $0.000676
+0.00%
$1.72 million $2,582
Apr 18, 5 PM $0.000676
+0.00%
$1.72 million $2,583
Apr 18, 4 PM $0.000676
-0.05%
$1.72 million $2,582
Apr 18, 3 PM $0.000676
+0.00%
$1.72 million $2,720
Apr 18, 2 PM $0.000676
+0.00%
$1.72 million $2,720
Apr 18, 1 PM $0.000676
-0.14%
$1.72 million $2,731
Apr 18, 12 PM $0.000677
+0.00%
$1.72 million $3,240
Apr 18, 11 AM $0.000677
+0.00%
$1.72 million $3,278
Apr 18, 10 AM $0.000677
-0.09%
$1.72 million $3,317
Apr 18, 9 AM $0.000678
-0.02%
$1.72 million $3,336
Apr 18, 8 AM $0.000678
+0.39%
$1.72 million $3,289
Apr 18, 7 AM $0.000675
-0.21%
$1.72 million $3,221
Apr 18, 6 AM $0.000677
-0.06%
$1.72 million $3,427
Apr 18, 5 AM $0.000677
-0.03%
$1.72 million $3,818
Apr 18, 4 AM $0.000677
-0.03%
$1.72 million $4,113
Apr 18, 3 AM $0.000678
-0.04%
$1.72 million $4,477
Apr 18, 2 AM $0.000678
-0.02%
$1.72 million $4,852
Apr 18, 1 AM $0.000678
-0.02%
$1.72 million $5,215
Apr 18, 12 AM $0.000678
-0.02%
$1.72 million $5,624
Apr 17, 11 PM $0.000678
-0.02%
$1.72 million $6,003
Apr 17, 10 PM $0.000679
-0.02%
$1.73 million $6,427
Apr 17, 9 PM $0.000679
-0.07%
$1.73 million $6,817
Apr 17, 8 PM $0.000679
-0.02%
$1.73 million $7,113
Apr 17, 7 PM $0.000679
-0.97%
$1.73 million $7,534
Apr 17, 6 PM $0.000686
-0.02%
$1.74 million $7,944
Apr 17, 5 PM $0.000686
-0.03%
$1.74 million $8,269
Apr 17, 4 PM $0.000686
+0.16%
$1.74 million $8,662
Apr 17, 3 PM $0.000685
-0.02%
$1.74 million $8,979
Apr 17, 2 PM $0.000685
+1.40%
$1.74 million $9,366
Apr 17, 1 PM $0.000676
+0.26%
$1.72 million $9,682
Apr 17, 12 PM $0.000674
+0.12%
$1.71 million $9,652
Apr 17, 11 AM $0.000673
+0.01%
$1.71 million $9,997
Apr 17, 10 AM $0.000673
+0.01%
$1.71 million $10,390
Apr 17, 9 AM $0.000673
+0.00%
$1.71 million $10,721
Apr 17, 8 AM $0.000673
+0.00%
$1.71 million $11,091
Apr 17, 7 AM $0.000673
+0.14%
$1.71 million $11,466
Apr 17, 6 AM $0.000667
+0.45%
$1.7 million $11,593
Apr 17, 5 AM $0.00067
+0.61%
$1.7 million $11,582
Apr 17, 4 AM $0.000668
-0.22%
$1.7 million $11,740
Apr 17, 3 AM $0.000669
-0.40%
$1.7 million $11,787
Apr 17, 2 AM $0.000672
+1.50%
$1.71 million $11,769
Apr 17, 1 AM $0.000673
+0.15%
$1.71 million $11,825
Apr 17, 12 AM $0.000674
+1.38%
$1.71 million $11,759
Apr 16, 11 PM $0.000665
-0.01%
$1.69 million $11,852
Apr 16, 10 PM $0.000665
-1.18%
$1.69 million $11,830
Apr 16, 9 PM $0.000673
+0.12%
$1.71 million $11,812
Apr 16, 8 PM $0.000672
+0.82%
$1.71 million $11,810