Ternoa Historical Data

CAPS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.000725
-0.02%
$ 1.64 million $ 6,449
Nov 19, 10 PM $ 0.000725
+0.00%
$ 1.64 million $ 6,727
Nov 19, 9 PM $ 0.000725
-0.02%
$ 1.64 million $ 6,710
Nov 19, 8 PM $ 0.000725
-1.92%
$ 1.64 million $ 6,706
Nov 19, 7 PM $ 0.00074
-0.01%
$ 1.68 million $ 6,819
Nov 19, 6 PM $ 0.00074
-0.08%
$ 1.68 million $ 6,803
Nov 19, 5 PM $ 0.00074
+0.00%
$ 1.68 million $ 6,798
Nov 19, 4 PM $ 0.00074
+0.07%
$ 1.68 million $ 6,811
Nov 19, 3 PM $ 0.00074
+0.00%
$ 1.68 million $ 6,783
Nov 19, 2 PM $ 0.00074
+0.02%
$ 1.68 million $ 6,808
Nov 19, 1 PM $ 0.00074
+0.00%
$ 1.68 million $ 6,667
Nov 19, 12 PM $ 0.00074
+0.00%
$ 1.68 million $ 6,778
Nov 19, 11 AM $ 0.00074
+0.00%
$ 1.68 million $ 6,717
Nov 19, 10 AM $ 0.00074
+0.00%
$ 1.68 million $ 6,701
Nov 19, 9 AM $ 0.00074
+0.00%
$ 1.68 million $ 6,697
Nov 19, 8 AM $ 0.00074
-1.98%
$ 1.68 million $ 6,688
Nov 19, 7 AM $ 0.000755
+0.03%
$ 1.71 million $ 6,784
Nov 19, 6 AM $ 0.000755
-0.02%
$ 1.71 million $ 6,697
Nov 19, 5 AM $ 0.000755
+0.03%
$ 1.71 million $ 6,646
Nov 19, 4 AM $ 0.000755
+0.00%
$ 1.71 million $ 6,634
Nov 19, 3 AM $ 0.000755
+0.00%
$ 1.71 million $ 6,625
Nov 19, 2 AM $ 0.000755
+0.00%
$ 1.71 million $ 6,681
Nov 19, 1 AM $ 0.000755
+0.00%
$ 1.71 million $ 6,810
Nov 19, 12 AM $ 0.000755
+0.00%
$ 1.71 million $ 6,799
Nov 18, 11 PM $ 0.000755
+0.00%
$ 1.71 million $ 6,800
Nov 18, 10 PM $ 0.000755
+0.00%
$ 1.71 million $ 6,799
Nov 18, 9 PM $ 0.000755
-0.01%
$ 1.71 million $ 6,797
Nov 18, 8 PM $ 0.000755
+0.00%
$ 1.71 million $ 6,798
Nov 18, 7 PM $ 0.000755
+0.00%
$ 1.71 million $ 6,796
Nov 18, 6 PM $ 0.000755
+0.00%
$ 1.71 million $ 6,791
Nov 18, 5 PM $ 0.000755
-0.01%
$ 1.71 million $ 6,781
Nov 18, 4 PM $ 0.000755
+0.03%
$ 1.71 million $ 6,712
Nov 18, 3 PM $ 0.000755
+0.00%
$ 1.71 million $ 6,709
Nov 18, 2 PM $ 0.000755
+0.00%
$ 1.71 million $ 6,626
Nov 18, 1 PM $ 0.000755
+0.00%
$ 1.71 million $ 6,460
Nov 18, 12 PM $ 0.000755
+0.00%
$ 1.71 million $ 6,442
Nov 18, 11 AM $ 0.000755
+0.00%
$ 1.71 million $ 6,536
Nov 18, 10 AM $ 0.000755
+0.00%
$ 1.71 million $ 6,733
Nov 18, 9 AM $ 0.000755
+0.00%
$ 1.71 million $ 6,800
Nov 18, 8 AM $ 0.000755
+0.00%
$ 1.71 million $ 6,800
Nov 18, 7 AM $ 0.000755
+0.00%
$ 1.71 million $ 6,848
Nov 18, 6 AM $ 0.000755
+0.00%
$ 1.71 million $ 6,854
Nov 18, 5 AM $ 0.000755
-0.69%
$ 1.71 million $ 6,853
Nov 18, 4 AM $ 0.000761
-2.36%
$ 1.72 million $ 6,903
Nov 18, 3 AM $ 0.000779
-0.51%
$ 1.76 million $ 7,056
Nov 18, 2 AM $ 0.000783
+0.00%
$ 1.77 million $ 7,027
Nov 18, 1 AM $ 0.000783
+0.00%
$ 1.77 million $ 6,877
Nov 18, 12 AM $ 0.000783
+0.00%
$ 1.77 million $ 6,881
Nov 17, 11 PM $ 0.000783
-0.17%
$ 1.77 million $ 6,881
Nov 17, 10 PM $ 0.000784
+0.00%
$ 1.78 million $ 6,894