Ternoa Historical Data

CAPS Page 73
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $0.000672
+0.82%
$1.71 million $11,810
Apr 16, 7 PM $0.000666
+0.31%
$1.69 million $11,715
Apr 16, 6 PM $0.000664
+0.75%
$1.69 million $11,688
Apr 16, 5 PM $0.000659
-0.15%
$1.68 million $11,748
Apr 16, 4 PM $0.00066
-2.01%
$1.68 million $11,831
Apr 16, 3 PM $0.000663
-0.43%
$1.69 million $11,800
Apr 16, 2 PM $0.000666
+0.43%
$1.69 million $11,830
Apr 16, 1 PM $0.000663
-0.10%
$1.69 million $11,899
Apr 16, 12 PM $0.000664
+0.12%
$1.69 million $11,850
Apr 16, 11 AM $0.000663
-1.50%
$1.69 million $11,772
Apr 16, 10 AM $0.000673
+1.56%
$1.71 million $11,818
Apr 16, 9 AM $0.000663
-1.67%
$1.69 million $11,865
Apr 16, 8 AM $0.000664
+0.13%
$1.69 million $11,887
Apr 16, 7 AM $0.000663
-0.43%
$1.68 million $11,874
Apr 16, 6 AM $0.000666
-1.83%
$1.69 million $11,924
Apr 16, 5 AM $0.000678
+0.01%
$1.72 million $11,903
Apr 16, 4 AM $0.000675
-0.29%
$1.72 million $11,767
Apr 16, 3 AM $0.000679
+1.46%
$1.73 million $11,720
Apr 16, 2 AM $0.000669
-1.22%
$1.7 million $11,745
Apr 16, 1 AM $0.000677
+1.05%
$1.72 million $11,705
Apr 16, 12 AM $0.00067
+0.54%
$1.7 million $11,771
Apr 15, 11 PM $0.000666
-0.29%
$1.69 million $11,674
Apr 15, 10 PM $0.000668
-1.61%
$1.7 million $11,731
Apr 15, 9 PM $0.000679
+1.42%
$1.73 million $11,699
Apr 15, 8 PM $0.000679
+0.78%
$1.73 million $11,614
Apr 15, 7 PM $0.000674
-0.82%
$1.71 million $11,974
Apr 15, 6 PM $0.00068
+0.39%
$1.73 million $11,788
Apr 15, 5 PM $0.000677
+1.63%
$1.72 million $11,800
Apr 15, 4 PM $0.000666
+0.25%
$1.69 million $11,794
Apr 15, 3 PM $0.000665
-0.83%
$1.69 million $11,658
Apr 15, 2 PM $0.00067
-0.14%
$1.7 million $11,546
Apr 15, 1 PM $0.000671
+0.96%
$1.71 million $11,522
Apr 15, 12 PM $0.000665
+0.08%
$1.69 million $11,491
Apr 15, 11 AM $0.000664
+0.24%
$1.69 million $12,050
Apr 15, 10 AM $0.000663
-1.12%
$1.69 million $11,967
Apr 15, 9 AM $0.000671
-0.09%
$1.7 million $12,002
Apr 15, 8 AM $0.000664
-0.91%
$1.69 million $12,051
Apr 15, 7 AM $0.00067
+1.07%
$1.7 million $12,098
Apr 15, 6 AM $0.000663
+0.00%
$1.68 million $12,094
Apr 15, 5 AM $0.000663
-1.38%
$1.68 million $11,993
Apr 15, 4 AM $0.000672
+0.13%
$1.71 million $12,153
Apr 15, 3 AM $0.000671
+1.26%
$1.71 million $12,173
Apr 15, 2 AM $0.000663
-0.12%
$1.69 million $12,217
Apr 15, 1 AM $0.000664
-1.20%
$1.69 million $12,187
Apr 15, 12 AM $0.000672
+1.31%
$1.71 million $12,304
Apr 14, 11 PM $0.000671
+0.18%
$1.71 million $12,537
Apr 14, 10 PM $0.00067
-0.26%
$1.7 million $12,490
Apr 14, 9 PM $0.000672
+1.00%
$1.71 million $12,604
Apr 14, 8 PM $0.000664
+0.25%
$1.69 million $12,635
Apr 14, 7 PM $0.000663
-0.18%
$1.68 million $12,282