Ternoa Historical Data

CAPS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.000783
-0.17%
$ 1.77 million $ 6,881
Nov 17, 10 PM $ 0.000784
+0.00%
$ 1.78 million $ 6,894
Nov 17, 9 PM $ 0.000784
+0.00%
$ 1.78 million $ 6,893
Nov 17, 8 PM $ 0.000784
+0.00%
$ 1.78 million $ 6,893
Nov 17, 7 PM $ 0.000784
-0.20%
$ 1.78 million $ 6,890
Nov 17, 6 PM $ 0.000786
+0.00%
$ 1.78 million $ 6,913
Nov 17, 5 PM $ 0.000786
+0.00%
$ 1.78 million $ 7,040
Nov 17, 4 PM $ 0.000786
+0.00%
$ 1.78 million $ 7,151
Nov 17, 3 PM $ 0.000786
+0.00%
$ 1.78 million $ 7,167
Nov 17, 2 PM $ 0.000786
+0.00%
$ 1.78 million $ 7,168
Nov 17, 1 PM $ 0.000786
+0.00%
$ 1.78 million $ 7,169
Nov 17, 12 PM $ 0.000786
+0.01%
$ 1.78 million $ 7,159
Nov 17, 11 AM $ 0.000786
+1.96%
$ 1.78 million $ 7,059
Nov 17, 10 AM $ 0.000771
+0.00%
$ 1.75 million $ 6,777
Nov 17, 9 AM $ 0.000771
+0.00%
$ 1.75 million $ 6,654
Nov 17, 8 AM $ 0.000771
+0.00%
$ 1.75 million $ 6,654
Nov 17, 7 AM $ 0.000771
+0.00%
$ 1.75 million $ 6,607
Nov 17, 6 AM $ 0.000771
+0.00%
$ 1.75 million $ 6,606
Nov 17, 5 AM $ 0.000771
+0.00%
$ 1.75 million $ 6,602
Nov 17, 4 AM $ 0.000771
+0.00%
$ 1.75 million $ 6,601
Nov 17, 3 AM $ 0.000771
+0.00%
$ 1.75 million $ 6,602
Nov 17, 2 AM $ 0.000771
+0.00%
$ 1.75 million $ 6,605
Nov 17, 1 AM $ 0.000771
+0.00%
$ 1.75 million $ 6,606
Nov 17, 12 AM $ 0.000771
+0.00%
$ 1.75 million $ 6,608
Nov 16, 11 PM $ 0.000771
+0.00%
$ 1.75 million $ 6,629
Nov 16, 10 PM $ 0.000771
+0.00%
$ 1.75 million $ 6,707
Nov 16, 9 PM $ 0.000771
+0.00%
$ 1.75 million $ 6,821
Nov 16, 8 PM $ 0.000771
+0.00%
$ 1.75 million $ 6,824
Nov 16, 7 PM $ 0.000771
-1.93%
$ 1.75 million $ 6,826
Nov 16, 6 PM $ 0.000786
+0.00%
$ 1.78 million $ 6,961
Nov 16, 5 PM $ 0.000786
+0.00%
$ 1.78 million $ 6,842
Nov 16, 4 PM $ 0.000786
-0.13%
$ 1.78 million $ 6,730
Nov 16, 3 PM $ 0.000786
+0.00%
$ 1.78 million $ 6,715
Nov 16, 2 PM $ 0.000786
+1.19%
$ 1.78 million $ 6,714
Nov 16, 1 PM $ 0.000777
+0.00%
$ 1.76 million $ 6,632
Nov 16, 12 PM $ 0.000777
+0.00%
$ 1.72 million $ 6,636
Nov 16, 11 AM $ 0.000777
+0.34%
$ 1.72 million $ 6,636
Nov 16, 10 AM $ 0.000774
+0.00%
$ 1.71 million $ 6,620
Nov 16, 9 AM $ 0.000774
+0.00%
$ 1.71 million $ 6,620
Nov 16, 8 AM $ 0.000774
+0.00%
$ 1.71 million $ 6,616
Nov 16, 7 AM $ 0.000774
+0.00%
$ 1.71 million $ 6,614
Nov 16, 6 AM $ 0.000774
+0.00%
$ 1.71 million $ 6,614
Nov 16, 5 AM $ 0.000774
+0.00%
$ 1.71 million $ 6,722
Nov 16, 4 AM $ 0.000774
+0.00%
$ 1.71 million $ 6,832
Nov 16, 3 AM $ 0.000774
+0.00%
$ 1.71 million $ 6,908
Nov 16, 2 AM $ 0.000774
+0.00%
$ 1.71 million $ 6,909
Nov 16, 1 AM $ 0.000774
+0.00%
$ 1.71 million $ 6,904
Nov 16, 12 AM $ 0.000774
+0.00%
$ 1.71 million $ 6,907
Nov 15, 11 PM $ 0.000774
+0.00%
$ 1.71 million $ 6,888
Nov 15, 10 PM $ 0.000774
+0.00%
$ 1.71 million $ 6,810