Ternoa Historical Data

CAPS Page 74
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $0.000663
-0.18%
$1.68 million $12,282
Apr 14, 6 PM $0.000663
-0.55%
$1.69 million $12,501
Apr 14, 5 PM $0.000667
-1.34%
$1.7 million $12,396
Apr 14, 4 PM $0.000676
+0.52%
$1.72 million $12,351
Apr 14, 3 PM $0.000672
-1.22%
$1.71 million $12,361
Apr 14, 2 PM $0.000681
+0.27%
$1.73 million $12,375
Apr 14, 1 PM $0.000679
+1.08%
$1.73 million $12,416
Apr 14, 12 PM $0.000672
-1.66%
$1.71 million $12,564
Apr 14, 11 AM $0.000683
+0.00%
$1.74 million $12,088
Apr 14, 10 AM $0.000683
+0.72%
$1.74 million $12,101
Apr 14, 9 AM $0.000678
-1.05%
$1.72 million $11,942
Apr 14, 8 AM $0.000678
-0.51%
$1.72 million $11,910
Apr 14, 7 AM $0.000676
-0.56%
$1.72 million $11,885
Apr 14, 6 AM $0.00068
+1.07%
$1.73 million $11,803
Apr 14, 5 AM $0.000672
-0.56%
$1.71 million $11,865
Apr 14, 4 AM $0.000681
-0.74%
$1.73 million $11,812
Apr 14, 3 AM $0.000686
+1.91%
$1.74 million $11,827
Apr 14, 2 AM $0.000672
+0.71%
$1.71 million $11,867
Apr 14, 1 AM $0.000668
-0.47%
$1.7 million $11,883
Apr 14, 12 AM $0.000671
+0.27%
$1.71 million $11,671
Apr 13, 11 PM $0.000669
+1.97%
$1.7 million $11,500
Apr 13, 10 PM $0.000656
+2.93%
$1.67 million $11,569
Apr 13, 9 PM $0.000637
+1.26%
$1.62 million $11,561
Apr 13, 8 PM $0.000629
+0.23%
$1.6 million $11,495
Apr 13, 7 PM $0.000628
+0.39%
$1.6 million $11,526
Apr 13, 6 PM $0.000628
+0.39%
$1.6 million $11,436
Apr 13, 5 PM $0.000625
+0.32%
$1.59 million $11,476
Apr 13, 4 PM $0.000623
+0.84%
$1.58 million $11,517
Apr 13, 3 PM $0.000627
+0.00%
$1.59 million $11,596
Apr 13, 2 PM $0.000627
-0.12%
$1.59 million $11,782
Apr 13, 1 PM $0.000627
+1.22%
$1.59 million $11,725
Apr 13, 12 PM $0.00062
+0.60%
$1.58 million $11,555
Apr 13, 11 AM $0.000616
-0.67%
$1.57 million $11,509
Apr 13, 10 AM $0.00062
-0.25%
$1.58 million $11,297
Apr 13, 9 AM $0.000622
+0.38%
$1.58 million $11,390
Apr 13, 8 AM $0.00062
-0.76%
$1.58 million $11,365
Apr 13, 7 AM $0.000616
-1.33%
$1.57 million $11,402
Apr 13, 6 AM $0.000624
+0.43%
$1.59 million $11,521
Apr 13, 5 AM $0.000616
-1.24%
$1.57 million $11,550
Apr 13, 4 AM $0.000624
+0.19%
$1.59 million $11,564
Apr 13, 3 AM $0.000623
-0.54%
$1.58 million $11,483
Apr 13, 2 AM $0.000626
+1.57%
$1.59 million $11,422
Apr 13, 1 AM $0.000625
+1.15%
$1.59 million $11,436
Apr 13, 12 AM $0.000618
-0.76%
$1.57 million $11,515
Apr 12, 11 PM $0.000622
+1.06%
$1.58 million $11,406
Apr 12, 10 PM $0.000616
-1.44%
$1.57 million $11,374
Apr 12, 9 PM $0.000625
-0.44%
$1.59 million $11,294
Apr 12, 8 PM $0.000626
+0.38%
$1.59 million $11,348
Apr 12, 7 PM $0.000624
+1.27%
$1.59 million $11,429
Apr 12, 6 PM $0.000616
-0.03%
$1.57 million $11,438