Ternoa Historical Data

CAPS Page 75
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $0.000616
-0.03%
$1.57 million $11,438
Apr 12, 5 PM $0.000616
+0.04%
$1.57 million $11,497
Apr 12, 4 PM $0.000616
-0.78%
$1.57 million $11,334
Apr 12, 3 PM $0.000621
+0.15%
$1.58 million $11,356
Apr 12, 2 PM $0.00062
-0.30%
$1.58 million $11,289
Apr 12, 1 PM $0.000621
+0.92%
$1.58 million $11,224
Apr 12, 12 PM $0.000625
+1.46%
$1.59 million $11,318
Apr 12, 11 AM $0.000616
-0.11%
$1.57 million $11,308
Apr 12, 10 AM $0.000616
-0.67%
$1.57 million $11,391
Apr 12, 9 AM $0.00062
+0.78%
$1.58 million $11,400
Apr 12, 8 AM $0.000616
-0.01%
$1.57 million $11,415
Apr 12, 7 AM $0.000616
+0.00%
$1.57 million $11,489
Apr 12, 6 AM $0.000616
-0.47%
$1.57 million $11,728
Apr 12, 5 AM $0.000619
+0.49%
$1.57 million $11,692
Apr 12, 4 AM $0.000616
-0.10%
$1.57 million $11,638
Apr 12, 3 AM $0.000616
-0.78%
$1.57 million $12,161
Apr 12, 2 AM $0.000621
+0.88%
$1.58 million $12,249
Apr 12, 1 AM $0.000616
-1.80%
$1.57 million $12,205
Apr 12, 12 AM $0.000627
+0.20%
$1.59 million $12,160
Apr 11, 11 PM $0.000626
+0.00%
$1.59 million $12,132
Apr 11, 10 PM $0.000626
-0.17%
$1.59 million $12,080
Apr 11, 9 PM $0.000627
-0.09%
$1.59 million $12,097
Apr 11, 8 PM $0.000628
+0.27%
$1.6 million $12,023
Apr 11, 7 PM $0.000626
+0.72%
$1.59 million $12,006
Apr 11, 6 PM $0.000621
+0.63%
$1.58 million $12,115
Apr 11, 5 PM $0.000618
+0.25%
$1.57 million $12,082
Apr 11, 4 PM $0.000616
-1.02%
$1.57 million $12,215
Apr 11, 3 PM $0.000622
+1.06%
$1.58 million $12,151
Apr 11, 2 PM $0.000616
-0.77%
$1.57 million $12,138
Apr 11, 1 PM $0.000621
-0.07%
$1.58 million $12,390
Apr 11, 12 PM $0.000621
-0.23%
$1.58 million $12,315
Apr 11, 11 AM $0.000622
+1.07%
$1.58 million $12,357
Apr 11, 10 AM $0.000616
-0.88%
$1.57 million $12,382
Apr 11, 9 AM $0.000621
+0.89%
$1.58 million $12,366
Apr 11, 8 AM $0.000616
+0.00%
$1.57 million $12,318
Apr 11, 7 AM $0.000616
+0.00%
$1.57 million $12,154
Apr 11, 6 AM $0.000616
-0.20%
$1.57 million $11,898
Apr 11, 5 AM $0.000617
+0.20%
$1.57 million $11,927
Apr 11, 4 AM $0.000616
+0.12%
$1.57 million $11,852
Apr 11, 3 AM $0.000615
+0.39%
$1.56 million $11,299
Apr 11, 2 AM $0.000605
-1.35%
$1.54 million $11,101
Apr 11, 1 AM $0.000606
+0.05%
$1.54 million $11,129
Apr 11, 12 AM $0.000606
+0.06%
$1.54 million $11,128
Apr 10, 11 PM $0.000606
-1.44%
$1.54 million $11,086
Apr 10, 10 PM $0.000615
-0.11%
$1.56 million $11,124
Apr 10, 9 PM $0.000615
+1.17%
$1.56 million $11,085
Apr 10, 8 PM $0.000615
+0.13%
$1.56 million $11,073
Apr 10, 7 PM $0.000615
+0.17%
$1.56 million $11,155
Apr 10, 6 PM $0.000614
+1.34%
$1.56 million $11,135
Apr 10, 5 PM $0.000605
-1.20%
$1.54 million $11,051