Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 8 AM $0.000359
-0.66%
$825,688 $71
Jun 9, 7 AM $0.000361
-11.44%
$831,207 $32
Jun 9, 6 AM $0.000408
+0.00%
$938,616 $20
Jun 9, 5 AM $0.000408
+11.90%
$938,616 $20
Jun 9, 4 AM $0.000365
+0.00%
$838,797 $28
Jun 9, 3 AM $0.000365
+0.00%
$838,797 $28
Jun 9, 2 AM $0.000365
+0.00%
$838,797 $28
Jun 9, 1 AM $0.000365
+0.00%
$838,797 $28
Jun 9, 12 AM $0.000365
+0.00%
$838,797 $28
Jun 8, 11 PM $0.000365
+0.00%
$838,797 $88
Jun 8, 10 PM $0.000365
+0.00%
$838,797 $88
Jun 8, 9 PM $0.000365
+0.94%
$838,797 $228
Jun 8, 8 PM $0.000361
+0.00%
$830,977 $218
Jun 8, 7 PM $0.000361
+0.00%
$830,977 $218
Jun 8, 6 PM $0.000361
+0.00%
$830,977 $218
Jun 8, 5 PM $0.000361
+0.00%
$830,977 $239
Jun 8, 4 PM $0.000361
+0.00%
$830,977 $239
Jun 8, 3 PM $0.000361
+0.00%
$830,977 $239
Jun 8, 2 PM $0.000361
-0.08%
$830,977 $239
Jun 8, 1 PM $0.000362
+0.00%
$831,637 $239
Jun 8, 12 PM $0.000361
-1.09%
$830,817 $239
Jun 8, 11 AM $0.000365
+0.00%
$839,947 $200
Jun 8, 10 AM $0.000365
+0.00%
$839,947 $200
Jun 8, 9 AM $0.000365
+0.00%
$839,947 $203
Jun 8, 8 AM $0.000365
+0.00%
$839,947 $221
Jun 8, 7 AM $0.000365
+0.00%
$839,947 $441
Jun 8, 6 AM $0.000365
+0.00%
$839,947 $441
Jun 8, 5 AM $0.000365
+0.00%
$839,947 $441
Jun 8, 4 AM $0.000365
+0.00%
$839,947 $441
Jun 8, 3 AM $0.000365
+0.00%
$839,947 $461
Jun 8, 2 AM $0.000365
+0.00%
$839,947 $461
Jun 8, 1 AM $0.000365
-0.51%
$839,947 $461
Jun 8, 12 AM $0.000367
+3.32%
$844,283 $461
Jun 7, 11 PM $0.000355
+0.03%
$817,162 $402
Jun 7, 10 PM $0.000355
+1.36%
$816,902 $521
Jun 7, 9 PM $0.00035
+0.00%
$805,908 $378
Jun 7, 8 PM $0.00035
-0.07%
$805,908 $378
Jun 7, 7 PM $0.000351
-0.04%
$806,465 $378
Jun 7, 6 PM $0.000351
+0.11%
$806,783 $377
Jun 7, 5 PM $0.00035
+0.00%
$805,908 $361
Jun 7, 4 PM $0.00035
+0.00%
$805,908 $474
Jun 7, 3 PM $0.00035
+0.00%
$805,908 $474
Jun 7, 2 PM $0.00035
+0.00%
$805,908 $474
Jun 7, 1 PM $0.00035
+0.00%
$805,908 $474
Jun 7, 12 PM $0.00035
+0.00%
$805,908 $474
Jun 7, 11 AM $0.00035
+0.00%
$805,908 $474
Jun 7, 10 AM $0.00035
+1.24%
$805,908 $474
Jun 7, 9 AM $0.000346
+0.00%
$796,018 $479
Jun 7, 8 AM $0.000346
+5.07%
$796,018 $651
Jun 7, 7 AM $0.000329
+0.00%
$757,609 $418