Ternoa Historical Data

CAPS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.000774
+0.00%
$ 1.71 million $ 6,810
Nov 15, 9 PM $ 0.000774
+0.00%
$ 1.71 million $ 6,691
Nov 15, 8 PM $ 0.000774
+0.00%
$ 1.71 million $ 6,688
Nov 15, 7 PM $ 0.000774
+0.00%
$ 1.71 million $ 6,687
Nov 15, 6 PM $ 0.000774
+0.00%
$ 1.71 million $ 6,678
Nov 15, 5 PM $ 0.000774
+0.00%
$ 1.71 million $ 6,673
Nov 15, 4 PM $ 0.000774
-0.25%
$ 1.71 million $ 6,679
Nov 15, 3 PM $ 0.000776
+0.00%
$ 1.72 million $ 6,696
Nov 15, 2 PM $ 0.000776
+0.00%
$ 1.72 million $ 6,694
Nov 15, 1 PM $ 0.000776
-0.60%
$ 1.72 million $ 6,701
Nov 15, 12 PM $ 0.00078
+1.40%
$ 1.72 million $ 6,798
Nov 15, 11 AM $ 0.000769
-3.34%
$ 1.7 million $ 6,754
Nov 15, 10 AM $ 0.000795
+0.00%
$ 1.76 million $ 6,981
Nov 15, 9 AM $ 0.000795
+0.00%
$ 1.76 million $ 7,026
Nov 15, 8 AM $ 0.000795
+0.00%
$ 1.76 million $ 7,027
Nov 15, 7 AM $ 0.000795
+0.00%
$ 1.76 million $ 7,023
Nov 15, 6 AM $ 0.000795
+0.00%
$ 1.76 million $ 7,027
Nov 15, 5 AM $ 0.000795
+0.00%
$ 1.76 million $ 6,916
Nov 15, 4 AM $ 0.000795
-0.01%
$ 1.76 million $ 6,804
Nov 15, 3 AM $ 0.000795
+0.00%
$ 1.76 million $ 6,731
Nov 15, 2 AM $ 0.000795
+0.00%
$ 1.76 million $ 6,732
Nov 15, 1 AM $ 0.000795
+0.00%
$ 1.76 million $ 6,731
Nov 15, 12 AM $ 0.000795
+0.00%
$ 1.76 million $ 6,729
Nov 14, 11 PM $ 0.000795
+0.00%
$ 1.76 million $ 6,720
Nov 14, 10 PM $ 0.000795
+0.00%
$ 1.76 million $ 6,719
Nov 14, 9 PM $ 0.000795
+0.00%
$ 1.76 million $ 6,724
Nov 14, 8 PM $ 0.000795
+0.00%
$ 1.76 million $ 6,724
Nov 14, 7 PM $ 0.000795
+0.00%
$ 1.76 million $ 6,780
Nov 14, 6 PM $ 0.000795
+0.00%
$ 1.76 million $ 6,826
Nov 14, 5 PM $ 0.000795
+0.00%
$ 1.76 million $ 6,958
Nov 14, 4 PM $ 0.000795
+0.00%
$ 1.76 million $ 6,957
Nov 14, 3 PM $ 0.000795
+0.02%
$ 1.76 million $ 6,969
Nov 14, 2 PM $ 0.000795
-3.00%
$ 1.76 million $ 6,978
Nov 14, 1 PM $ 0.00082
+0.00%
$ 1.81 million $ 7,177
Nov 14, 12 PM $ 0.00082
+0.02%
$ 1.81 million $ 7,115
Nov 14, 11 AM $ 0.00082
-1.00%
$ 1.81 million $ 7,057
Nov 14, 10 AM $ 0.000828
+0.00%
$ 1.83 million $ 7,134
Nov 14, 9 AM $ 0.000828
+0.01%
$ 1.83 million $ 7,102
Nov 14, 8 AM $ 0.000828
-1.00%
$ 1.83 million $ 7,100
Nov 14, 7 AM $ 0.000836
-1.00%
$ 1.85 million $ 7,191
Nov 14, 6 AM $ 0.000845
+0.00%
$ 1.87 million $ 7,263
Nov 14, 5 AM $ 0.000845
+0.00%
$ 1.87 million $ 7,263
Nov 14, 4 AM $ 0.000845
+0.00%
$ 1.87 million $ 7,258
Nov 14, 3 AM $ 0.000845
+0.00%
$ 1.87 million $ 7,261
Nov 14, 2 AM $ 0.000845
+0.00%
$ 1.87 million $ 7,261
Nov 14, 1 AM $ 0.000845
+0.00%
$ 1.87 million $ 7,260
Nov 14, 12 AM $ 0.000845
+0.00%
$ 1.87 million $ 7,574
Nov 13, 11 PM $ 0.000845
+0.01%
$ 1.87 million $ 7,599
Nov 13, 10 PM $ 0.000845
-1.99%
$ 1.87 million $ 7,743
Nov 13, 9 PM $ 0.000862
+0.00%
$ 1.91 million $ 8,033