Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternoa Historical Data

CAPS Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 6 AM $0.000329
+0.00%
$757,609 $418
Jun 7, 5 AM $0.000329
+0.00%
$757,609 $418
Jun 7, 4 AM $0.000329
-0.07%
$757,609 $418
Jun 7, 3 AM $0.00033
+0.00%
$758,111 $418
Jun 7, 2 AM $0.00033
+0.07%
$758,111 $418
Jun 7, 1 AM $0.000329
+0.00%
$757,609 $571
Jun 7, 12 AM $0.000329
+0.00%
$757,609 $577
Jun 6, 11 PM $0.000329
-2.13%
$757,609 $577
Jun 6, 10 PM $0.000337
+0.00%
$774,069 $459
Jun 6, 9 PM $0.000337
+1.37%
$774,069 $459
Jun 6, 8 PM $0.000332
+0.00%
$763,589 $301
Jun 6, 7 PM $0.000332
+0.00%
$763,589 $962
Jun 6, 6 PM $0.000332
+0.00%
$763,589 $968
Jun 6, 5 PM $0.000332
-0.27%
$763,589 $1,855
Jun 6, 4 PM $0.000333
-1.13%
$765,658 $1,743
Jun 6, 3 PM $0.000337
+0.00%
$774,410 $1,872
Jun 6, 2 PM $0.000337
-0.17%
$774,410 $1,872
Jun 6, 1 PM $0.000337
+1.31%
$775,696 $1,864
Jun 6, 12 PM $0.000333
+0.00%
$765,658 $1,212
Jun 6, 11 AM $0.000333
+0.00%
$765,658 $1,212
Jun 6, 10 AM $0.000333
-1.51%
$765,658 $1,306
Jun 6, 9 AM $0.000338
-0.32%
$777,388 $1,296
Jun 6, 8 AM $0.000339
+0.00%
$779,918 $1,124
Jun 6, 7 AM $0.000339
+0.00%
$779,918 $1,795
Jun 6, 6 AM $0.000339
+0.00%
$779,918 $1,795
Jun 6, 5 AM $0.000339
+0.00%
$779,918 $1,795
Jun 6, 4 AM $0.000339
-0.67%
$779,918 $1,805
Jun 6, 3 AM $0.000341
+0.00%
$785,171 $1,805
Jun 6, 2 AM $0.000341
+0.67%
$785,171 $1,805
Jun 6, 1 AM $0.000339
+0.77%
$779,918 $1,645
Jun 6, 12 AM $0.000336
-1.98%
$773,938 $1,639
Jun 5, 11 PM $0.000343
-0.78%
$789,598 $1,639
Jun 5, 10 PM $0.000346
+1.64%
$795,782 $1,638
Jun 5, 9 PM $0.00034
+0.00%
$782,908 $2,067
Jun 5, 8 PM $0.00034
+0.00%
$782,908 $2,067
Jun 5, 7 PM $0.00034
-1.61%
$782,908 $2,075
Jun 5, 6 PM $0.000346
-3.71%
$795,709 $2,069
Jun 5, 5 PM $0.000359
+0.39%
$826,405 $1,182
Jun 5, 4 PM $0.000358
+1.23%
$823,197 $1,164
Jun 5, 3 PM $0.000354
+0.00%
$813,205 $662
Jun 5, 2 PM $0.000354
-0.51%
$813,205 $662
Jun 5, 1 PM $0.000355
+0.00%
$817,408 $154
Jun 5, 12 PM $0.000355
+0.00%
$817,408 $154
Jun 5, 11 AM $0.000355
-3.48%
$817,408 $371
Jun 5, 10 AM $0.000368
+0.00%
$846,847 $277
Jun 5, 9 AM $0.000368
+0.00%
$846,847 $277
Jun 5, 8 AM $0.000368
+0.00%
$846,847 $306
Jun 5, 7 AM $0.000368
+0.00%
$846,847 $306
Jun 5, 6 AM $0.000368
-0.67%
$846,847 $306
Jun 5, 5 AM $0.000371
-2.24%
$852,549 $326