Ternoa Historical Data

CAPS Page 76
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $0.000613
+0.47%
$1.56 million $11,344
Apr 10, 3 PM $0.00061
-1.88%
$1.55 million $11,293
Apr 10, 2 PM $0.000622
+1.66%
$1.58 million $12,036
Apr 10, 1 PM $0.000611
+1.62%
$1.55 million $11,944
Apr 10, 12 PM $0.000602
-1.40%
$1.53 million $11,985
Apr 10, 11 AM $0.00061
+2.36%
$1.55 million $12,048
Apr 10, 10 AM $0.000596
-1.74%
$1.52 million $12,086
Apr 10, 9 AM $0.000607
+1.62%
$1.54 million $12,086
Apr 10, 8 AM $0.000597
-0.01%
$1.52 million $12,192
Apr 10, 7 AM $0.000597
+0.19%
$1.52 million $12,164
Apr 10, 6 AM $0.000596
-0.04%
$1.52 million $12,017
Apr 10, 5 AM $0.000596
+0.04%
$1.52 million $12,075
Apr 10, 4 AM $0.000596
-1.61%
$1.52 million $12,209
Apr 10, 3 AM $0.000606
-0.08%
$1.54 million $12,219
Apr 10, 2 AM $0.000606
+0.38%
$1.54 million $12,164
Apr 10, 1 AM $0.000604
+1.53%
$1.54 million $12,379
Apr 10, 12 AM $0.000595
+0.16%
$1.51 million $12,390
Apr 9, 11 PM $0.000594
-2.34%
$1.51 million $12,505
Apr 9, 10 PM $0.000609
+1.49%
$1.55 million $12,577
Apr 9, 9 PM $0.0006
-1.97%
$1.52 million $12,649
Apr 9, 8 PM $0.0006
-0.49%
$1.53 million $12,701
Apr 9, 7 PM $0.000603
-0.08%
$1.53 million $12,618
Apr 9, 6 PM $0.000611
+1.46%
$1.55 million $12,541
Apr 9, 5 PM $0.000602
+2.67%
$1.53 million $12,617
Apr 9, 4 PM $0.000587
+0.00%
$1.49 million $12,255
Apr 9, 3 PM $0.000587
+1.36%
$1.49 million $12,378
Apr 9, 2 PM $0.000579
+0.23%
$1.47 million $11,651
Apr 9, 1 PM $0.000578
+0.93%
$1.47 million $11,453
Apr 9, 12 PM $0.000572
-0.07%
$1.45 million $11,325
Apr 9, 11 AM $0.000573
-1.50%
$1.46 million $11,255
Apr 9, 10 AM $0.000581
+1.30%
$1.48 million $11,381
Apr 9, 9 AM $0.000574
-1.36%
$1.46 million $11,386
Apr 9, 8 AM $0.000582
+1.68%
$1.48 million $11,297
Apr 9, 7 AM $0.000572
+0.07%
$1.45 million $11,347
Apr 9, 6 AM $0.000572
-1.29%
$1.45 million $11,520
Apr 9, 5 AM $0.000579
+0.79%
$1.47 million $11,476
Apr 9, 4 AM $0.000575
+0.00%
$1.46 million $11,457
Apr 9, 3 AM $0.000575
-0.80%
$1.46 million $11,469
Apr 9, 2 AM $0.000579
+0.80%
$1.47 million $11,546
Apr 9, 1 AM $0.000575
+0.00%
$1.46 million $11,394
Apr 9, 12 AM $0.000575
+0.00%
$1.46 million $11,333
Apr 8, 11 PM $0.000575
-1.59%
$1.46 million $11,328
Apr 8, 10 PM $0.000584
+0.33%
$1.48 million $11,341
Apr 8, 9 PM $0.000582
+0.00%
$1.48 million $11,288
Apr 8, 8 PM $0.000582
-1.59%
$1.48 million $11,281
Apr 8, 7 PM $0.000591
+1.94%
$1.5 million $11,197
Apr 8, 6 PM $0.00058
-2.72%
$1.48 million $11,137
Apr 8, 5 PM $0.000596
+2.21%
$1.52 million $11,116
Apr 8, 4 PM $0.000584
+0.04%
$1.48 million $11,079
Apr 8, 3 PM $0.000583
+0.95%
$1.48 million $11,079