Ternoa Historical Data

CAPS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.0009
+0.00%
$ 1.99 million $ 7,965
Nov 11, 10 PM $ 0.0009
+0.00%
$ 1.99 million $ 8,005
Nov 11, 9 PM $ 0.0009
+0.00%
$ 1.99 million $ 8,005
Nov 11, 8 PM $ 0.0009
+0.00%
$ 1.99 million $ 8,006
Nov 11, 7 PM $ 0.0009
+0.00%
$ 1.99 million $ 7,961
Nov 11, 6 PM $ 0.0009
+0.00%
$ 1.99 million $ 7,807
Nov 11, 5 PM $ 0.0009
+0.00%
$ 1.99 million $ 7,725
Nov 11, 4 PM $ 0.0009
+0.00%
$ 1.99 million $ 7,727
Nov 11, 3 PM $ 0.0009
+0.00%
$ 1.99 million $ 7,728
Nov 11, 2 PM $ 0.0009
+0.00%
$ 1.99 million $ 7,761
Nov 11, 1 PM $ 0.0009
+0.00%
$ 1.99 million $ 7,758
Nov 11, 12 PM $ 0.0009
+0.00%
$ 1.99 million $ 7,764
Nov 11, 11 AM $ 0.0009
+0.00%
$ 1.99 million $ 7,764
Nov 11, 10 AM $ 0.0009
+0.00%
$ 1.99 million $ 7,801
Nov 11, 9 AM $ 0.0009
+0.00%
$ 1.99 million $ 7,930
Nov 11, 8 AM $ 0.0009
+0.00%
$ 1.99 million $ 8,072
Nov 11, 7 AM $ 0.0009
+0.00%
$ 1.99 million $ 8,226
Nov 11, 6 AM $ 0.0009
+0.00%
$ 1.99 million $ 8,250
Nov 11, 5 AM $ 0.0009
+0.00%
$ 1.99 million $ 8,251
Nov 11, 4 AM $ 0.0009
+0.00%
$ 1.99 million $ 8,251
Nov 11, 3 AM $ 0.0009
+0.00%
$ 1.99 million $ 8,258
Nov 11, 2 AM $ 0.0009
+0.00%
$ 1.99 million $ 8,238
Nov 11, 1 AM $ 0.0009
+0.00%
$ 1.99 million $ 8,201
Nov 11, 12 AM $ 0.0009
+0.01%
$ 1.99 million $ 8,253
Nov 10, 11 PM $ 0.0009
+0.00%
$ 1.99 million $ 8,330
Nov 10, 10 PM $ 0.0009
+0.00%
$ 1.99 million $ 8,290
Nov 10, 9 PM $ 0.0009
+0.00%
$ 1.99 million $ 8,290
Nov 10, 8 PM $ 0.0009
+0.00%
$ 1.99 million $ 8,286
Nov 10, 7 PM $ 0.0009
+0.00%
$ 1.99 million $ 8,285
Nov 10, 6 PM $ 0.0009
+0.00%
$ 1.99 million $ 8,284
Nov 10, 5 PM $ 0.0009
+0.00%
$ 1.99 million $ 8,284
Nov 10, 4 PM $ 0.0009
-0.82%
$ 1.99 million $ 8,283
Nov 10, 3 PM $ 0.000907
-7.49%
$ 2.01 million $ 8,350
Nov 10, 2 PM $ 0.000945
+4.04%
$ 2.09 million $ 8,665
Nov 10, 1 PM $ 0.000908
+0.15%
$ 2.01 million $ 8,324
Nov 10, 12 PM $ 0.000907
+0.86%
$ 2 million $ 8,312
Nov 10, 11 AM $ 0.000899
-2.66%
$ 1.99 million $ 8,241
Nov 10, 10 AM $ 0.000923
+2.13%
$ 2.04 million $ 8,432
Nov 10, 9 AM $ 0.000904
+0.56%
$ 2 million $ 8,113
Nov 10, 8 AM $ 0.000899
+0.01%
$ 1.99 million $ 7,975
Nov 10, 7 AM $ 0.000899
+0.00%
$ 1.99 million $ 7,995
Nov 10, 6 AM $ 0.000899
+0.00%
$ 1.99 million $ 7,977
Nov 10, 5 AM $ 0.000899
+0.00%
$ 1.99 million $ 7,976
Nov 10, 4 AM $ 0.000899
+2.01%
$ 1.99 million $ 8,022
Nov 10, 3 AM $ 0.000881
+0.00%
$ 1.95 million $ 7,858
Nov 10, 2 AM $ 0.000881
-0.01%
$ 1.95 million $ 7,856
Nov 10, 1 AM $ 0.000881
+0.00%
$ 1.95 million $ 7,790
Nov 10, 12 AM $ 0.000881
+0.00%
$ 1.95 million $ 7,604
Nov 9, 11 PM $ 0.000881
+0.00%
$ 1.95 million $ 7,524
Nov 9, 10 PM $ 0.000881
+0.00%
$ 1.95 million $ 7,527