Ternoa Historical Data

CAPS Page 77
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $0.000583
+0.95%
$1.48 million $11,079
Apr 8, 2 PM $0.000578
-3.61%
$1.47 million $11,080
Apr 8, 1 PM $0.000599
+1.15%
$1.52 million $11,187
Apr 8, 12 PM $0.000593
-1.14%
$1.51 million $11,236
Apr 8, 11 AM $0.000592
-1.22%
$1.51 million $11,180
Apr 8, 10 AM $0.000599
+0.14%
$1.52 million $11,216
Apr 8, 9 AM $0.000599
+0.96%
$1.52 million $11,139
Apr 8, 8 AM $0.000593
-1.09%
$1.51 million $11,197
Apr 8, 7 AM $0.000599
+1.24%
$1.52 million $11,163
Apr 8, 6 AM $0.000592
+0.00%
$1.51 million $11,154
Apr 8, 5 AM $0.000592
+0.00%
$1.51 million $11,173
Apr 8, 4 AM $0.000592
+0.00%
$1.51 million $11,217
Apr 8, 3 AM $0.000592
-1.23%
$1.51 million $11,189
Apr 8, 2 AM $0.000599
+1.51%
$1.52 million $11,179
Apr 8, 1 AM $0.000591
-1.50%
$1.5 million $11,168
Apr 8, 12 AM $0.0006
+2.30%
$1.52 million $11,142
Apr 7, 11 PM $0.000586
+1.33%
$1.49 million $11,083
Apr 7, 10 PM $0.000578
+1.05%
$1.47 million $11,060
Apr 7, 9 PM $0.000572
+0.58%
$1.46 million $11,017
Apr 7, 8 PM $0.000561
-0.72%
$1.43 million $11,035
Apr 7, 7 PM $0.000565
+2.59%
$1.44 million $11,019
Apr 7, 6 PM $0.000557
+0.48%
$1.41 million $11,046
Apr 7, 5 PM $0.000554
-0.47%
$1.41 million $11,118
Apr 7, 4 PM $0.000551
+0.14%
$1.4 million $11,133
Apr 7, 3 PM $0.00055
+0.19%
$1.4 million $11,261
Apr 7, 2 PM $0.000549
-1.37%
$1.4 million $11,451
Apr 7, 1 PM $0.000556
-0.77%
$1.41 million $12,625
Apr 7, 12 PM $0.000561
+0.12%
$1.43 million $12,523
Apr 7, 11 AM $0.000562
-0.31%
$1.43 million $12,593
Apr 7, 10 AM $0.000564
-0.09%
$1.43 million $12,580
Apr 7, 9 AM $0.000564
+0.60%
$1.43 million $12,558
Apr 7, 8 AM $0.000561
+1.05%
$1.43 million $12,570
Apr 7, 7 AM $0.000555
-1.61%
$1.41 million $12,601
Apr 7, 6 AM $0.000564
+1.54%
$1.43 million $12,616
Apr 7, 5 AM $0.000566
+0.74%
$1.44 million $12,553
Apr 7, 4 AM $0.000562
+1.03%
$1.43 million $12,542
Apr 7, 3 AM $0.000565
+1.69%
$1.44 million $12,512
Apr 7, 2 AM $0.000555
-1.22%
$1.41 million $12,621
Apr 7, 1 AM $0.000562
-0.36%
$1.43 million $12,592
Apr 7, 12 AM $0.000564
+0.66%
$1.43 million $12,640
Apr 6, 11 PM $0.000561
+0.70%
$1.43 million $12,673
Apr 6, 10 PM $0.000569
+0.27%
$1.45 million $12,652
Apr 6, 9 PM $0.000568
-0.45%
$1.44 million $12,679
Apr 6, 8 PM $0.00057
+0.51%
$1.45 million $12,615
Apr 6, 7 PM $0.000567
+0.62%
$1.44 million $12,626
Apr 6, 6 PM $0.000564
+0.44%
$1.43 million $12,661
Apr 6, 5 PM $0.000561
-1.01%
$1.43 million $12,623
Apr 6, 4 PM $0.000572
+0.61%
$1.45 million $12,652
Apr 6, 3 PM $0.000568
+2.87%
$1.45 million $12,510
Apr 6, 2 PM $0.000553
-3.43%
$1.4 million $12,462