Ternoa Historical Data

CAPS Page 78
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $0.000553
-3.43%
$1.4 million $12,462
Apr 6, 1 PM $0.000564
+0.06%
$1.43 million $11,298
Apr 6, 12 PM $0.000564
-1.21%
$1.43 million $11,424
Apr 6, 11 AM $0.00057
+0.21%
$1.45 million $11,419
Apr 6, 10 AM $0.000569
-0.42%
$1.45 million $11,350
Apr 6, 9 AM $0.000572
+1.68%
$1.45 million $11,418
Apr 6, 8 AM $0.000562
-1.56%
$1.43 million $11,588
Apr 6, 7 AM $0.000565
+0.18%
$1.44 million $11,607
Apr 6, 6 AM $0.000564
+0.05%
$1.43 million $11,647
Apr 6, 5 AM $0.000564
-1.29%
$1.43 million $11,661
Apr 6, 4 AM $0.000571
+0.01%
$1.45 million $11,624
Apr 6, 3 AM $0.000571
+0.00%
$1.45 million $11,519
Apr 6, 2 AM $0.000571
+1.52%
$1.44 million $11,439
Apr 6, 1 AM $0.000563
+0.25%
$1.42 million $11,446
Apr 6, 12 AM $0.000561
-1.25%
$1.42 million $11,505
Apr 5, 11 PM $0.000568
+3.81%
$1.43 million $11,520
Apr 5, 10 PM $0.000548
+0.86%
$1.38 million $11,590
Apr 5, 9 PM $0.000543
-2.34%
$1.37 million $11,685
Apr 5, 8 PM $0.000556
+0.26%
$1.4 million $11,700
Apr 5, 7 PM $0.000555
+2.04%
$1.4 million $11,844
Apr 5, 6 PM $0.000543
-0.02%
$1.37 million $12,431
Apr 5, 5 PM $0.000544
+0.44%
$1.37 million $12,409
Apr 5, 4 PM $0.000541
-2.25%
$1.37 million $12,406
Apr 5, 3 PM $0.000554
+0.67%
$1.4 million $12,599
Apr 5, 2 PM $0.00055
+0.21%
$1.39 million $12,511
Apr 5, 1 PM $0.000549
+1.87%
$1.39 million $12,346
Apr 5, 12 PM $0.000539
-2.20%
$1.36 million $12,324
Apr 5, 11 AM $0.000551
+1.81%
$1.39 million $12,332
Apr 5, 10 AM $0.000541
-1.91%
$1.37 million $12,735
Apr 5, 9 AM $0.000552
+2.33%
$1.39 million $12,791
Apr 5, 8 AM $0.000539
-1.92%
$1.36 million $12,601
Apr 5, 7 AM $0.00055
+1.70%
$1.39 million $12,545
Apr 5, 6 AM $0.00054
-0.13%
$1.36 million $12,494
Apr 5, 5 AM $0.000541
+0.02%
$1.37 million $13,388
Apr 5, 4 AM $0.000541
-0.22%
$1.37 million $13,438
Apr 5, 3 AM $0.000542
-0.06%
$1.37 million $13,610
Apr 5, 2 AM $0.000543
-0.11%
$1.37 million $13,503
Apr 5, 1 AM $0.000543
-0.08%
$1.37 million $13,542
Apr 5, 12 AM $0.000544
-0.19%
$1.37 million $13,417
Apr 4, 11 PM $0.000545
-1.85%
$1.37 million $13,395
Apr 4, 10 PM $0.000555
+1.49%
$1.4 million $13,452
Apr 4, 9 PM $0.000547
-1.21%
$1.38 million $13,465
Apr 4, 8 PM $0.000553
-0.49%
$1.4 million $13,542
Apr 4, 7 PM $0.000556
+1.22%
$1.4 million $13,399
Apr 4, 6 PM $0.000549
+0.00%
$1.39 million $12,845
Apr 4, 5 PM $0.000549
-0.08%
$1.39 million $12,987
Apr 4, 4 PM $0.00055
+1.66%
$1.39 million $12,963
Apr 4, 3 PM $0.000541
-1.07%
$1.37 million $13,065
Apr 4, 2 PM $0.000547
-0.16%
$1.38 million $13,041
Apr 4, 1 PM $0.000548
-0.21%
$1.38 million $13,096