Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternoa Historical Data

CAPS Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2 AM $0.000398
-0.40%
$916,481 $459
Jun 3, 1 AM $0.0004
+0.00%
$920,147 $459
Jun 3, 12 AM $0.0004
+0.32%
$920,135 $461
Jun 2, 11 PM $0.000397
-2.05%
$913,333 $432
Jun 2, 10 PM $0.000405
-0.83%
$932,420 $165
Jun 2, 9 PM $0.000409
-0.02%
$940,206 $150
Jun 2, 8 PM $0.000409
-1.14%
$940,368 $150
Jun 2, 7 PM $0.000414
-0.66%
$951,208 $93
Jun 2, 6 PM $0.000416
+0.00%
$957,558 $91
Jun 2, 5 PM $0.000416
+0.00%
$957,558 $91
Jun 2, 4 PM $0.000416
-0.10%
$957,558 $91
Jun 2, 3 PM $0.000417
+0.00%
$958,528 $111
Jun 2, 2 PM $0.000417
-0.73%
$958,528 $111
Jun 2, 1 PM $0.00042
+1.01%
$965,625 $107
Jun 2, 12 PM $0.000416
-1.42%
$955,938 $42
Jun 2, 11 AM $0.000422
-0.11%
$969,661 $41
Jun 2, 10 AM $0.000422
+0.11%
$970,738 $43
Jun 2, 9 AM $0.000422
+0.00%
$969,630 $41
Jun 2, 8 AM $0.000422
+0.00%
$969,630 $41
Jun 2, 7 AM $0.000422
+0.00%
$969,630 $41
Jun 2, 6 AM $0.000422
+0.00%
$969,630 $41
Jun 2, 5 AM $0.000422
+0.00%
$969,630 $41
Jun 2, 4 AM $0.000422
+0.00%
$969,630 $41
Jun 2, 3 AM $0.000422
+0.00%
$969,630 $41
Jun 2, 2 AM $0.000422
-3.02%
$969,630 $41
Jun 2, 1 AM $0.000435
+3.43%
$999,795 $21
Jun 2, 12 AM $0.00042
+0.00%
$966,660 $85
Jun 1, 11 PM $0.00042
-0.02%
$966,660 $85
Jun 1, 10 PM $0.00042
+0.00%
$966,806 $87
Jun 1, 9 PM $0.00042
+0.00%
$966,806 $87
Jun 1, 8 PM $0.00042
+0.00%
$966,806 $87
Jun 1, 7 PM $0.00042
+0.00%
$966,806 $87
Jun 1, 6 PM $0.00042
+0.00%
$966,806 $87
Jun 1, 5 PM $0.00042
+0.00%
$966,806 $87
Jun 1, 4 PM $0.00042
-0.22%
$966,806 $87
Jun 1, 3 PM $0.000421
+0.00%
$968,914 $69
Jun 1, 2 PM $0.000421
+0.00%
$968,914 $69
Jun 1, 1 PM $0.000421
-0.04%
$968,914 $69
Jun 1, 12 PM $0.000421
+0.00%
$969,336 $71
Jun 1, 11 AM $0.000421
-0.20%
$969,336 $71
Jun 1, 10 AM $0.000422
+0.20%
$971,298 $71
Jun 1, 9 AM $0.000421
+0.00%
$969,336 $102
Jun 1, 8 AM $0.000421
-2.93%
$969,336 $102
Jun 1, 7 AM $0.000434
+0.00%
$998,551 $81
Jun 1, 6 AM $0.000434
-0.06%
$998,551 $81
Jun 1, 5 AM $0.000434
+3.07%
$999,119 $80
Jun 1, 4 AM $0.000421
+0.00%
$969,336 $69
Jun 1, 3 AM $0.000421
+0.00%
$969,336 $100
Jun 1, 2 AM $0.000421
+0.00%
$969,336 $100
Jun 1, 1 AM $0.000421
-2.06%
$969,336 $100